7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 7.92 | 7.92 | 7.92 | 7.92 | 625.1K |
| 09:30 | 7.94 | 8.00 | 7.89 | 7.91 | 4,754.0K |
| 09:35 | 7.92 | 7.92 | 7.89 | 7.89 | 2,137.4K |
| 09:40 | 7.89 | 7.90 | 7.84 | 7.85 | 3,516.6K |
| 09:45 | 7.85 | 7.92 | 7.85 | 7.92 | 1,446.7K |
| 09:50 | 7.92 | 8.01 | 7.92 | 7.99 | 3,302.6K |
| 09:55 | 7.99 | 8.00 | 7.95 | 7.97 | 1,214.1K |
| 10:00 | 7.97 | 7.98 | 7.95 | 7.97 | 1,033.1K |
| 10:05 | 7.97 | 8.02 | 7.96 | 8.00 | 2,132.3K |
| 10:10 | 8.00 | 8.01 | 7.99 | 7.99 | 1,620.4K |
| 10:15 | 7.99 | 7.99 | 7.96 | 7.98 | 925.8K |
| 10:20 | 7.98 | 8.01 | 7.96 | 8.01 | 1,244.1K |
| 10:25 | 8.01 | 8.04 | 8.00 | 8.02 | 2,133.0K |
| 10:30 | 8.01 | 8.05 | 8.01 | 8.03 | 1,709.7K |
| 10:35 | 8.03 | 8.04 | 8.02 | 8.04 | 837.9K |
| 10:40 | 8.03 | 8.07 | 8.02 | 8.05 | 2,166.5K |
| 10:45 | 8.05 | 8.06 | 8.00 | 8.00 | 1,392.6K |
| 10:50 | 8.01 | 8.02 | 8.00 | 8.01 | 507.1K |
| 10:55 | 8.02 | 8.02 | 7.98 | 7.99 | 892.2K |
| 11:00 | 7.99 | 8.00 | 7.98 | 7.99 | 375.5K |
| 11:05 | 7.99 | 8.00 | 7.98 | 7.98 | 607.7K |
| 11:10 | 7.99 | 7.99 | 7.96 | 7.97 | 932.6K |
| 11:15 | 7.96 | 7.98 | 7.95 | 7.98 | 957.3K |
| 11:20 | 7.96 | 7.99 | 7.96 | 7.98 | 488.6K |
| 11:25 | 7.98 | 8.01 | 7.97 | 8.01 | 642.7K |
| 13:00 | 8.02 | 8.02 | 8.00 | 8.01 | 1,220.1K |
| 13:05 | 8.00 | 8.02 | 8.00 | 8.00 | 564.3K |
| 13:10 | 8.00 | 8.00 | 7.98 | 7.98 | 654.6K |
| 13:15 | 7.98 | 8.00 | 7.97 | 7.99 | 641.4K |
| 13:20 | 7.99 | 8.01 | 7.99 | 8.01 | 438.9K |
| 13:25 | 8.01 | 8.02 | 8.00 | 8.01 | 725.8K |
| 13:30 | 8.01 | 8.02 | 8.01 | 8.02 | 287.7K |
| 13:35 | 8.01 | 8.02 | 8.00 | 8.00 | 388.9K |
| 13:40 | 8.00 | 8.02 | 8.00 | 8.02 | 1,759.3K |
| 13:45 | 8.02 | 8.05 | 8.01 | 8.04 | 1,047.2K |
| 13:50 | 8.04 | 8.05 | 8.03 | 8.04 | 1,089.2K |
| 13:55 | 8.04 | 8.06 | 8.03 | 8.04 | 1,491.6K |
| 14:00 | 8.04 | 8.04 | 8.02 | 8.02 | 608.5K |
| 14:05 | 8.03 | 8.03 | 8.01 | 8.03 | 1,166.5K |
| 14:10 | 8.03 | 8.03 | 8.01 | 8.01 | 547.1K |
| 14:15 | 8.02 | 8.03 | 8.01 | 8.02 | 611.9K |
| 14:20 | 8.03 | 8.03 | 8.02 | 8.02 | 866.9K |
| 14:25 | 8.02 | 8.04 | 8.02 | 8.04 | 600.7K |
| 14:30 | 8.04 | 8.04 | 8.03 | 8.03 | 399.7K |
| 14:35 | 8.04 | 8.04 | 8.00 | 8.01 | 2,321.8K |
| 14:40 | 8.01 | 8.02 | 8.00 | 8.01 | 957.0K |
| 14:45 | 8.01 | 8.02 | 7.99 | 8.00 | 1,452.8K |
| 14:50 | 8.00 | 8.02 | 7.99 | 8.02 | 1,920.2K |
| 14:55 | 8.01 | 8.02 | 8.01 | 8.01 | 1,301.2K |
| 15:00 | 8.02 | 8.02 | 8.02 | 8.02 | 614.0K |
| 15:40 | 8.02 | 8.02 | 8.02 | 8.02 | 61,273.5K |