New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.09 8.22 8.07 8.15 7,307.9K
09:35 8.19 8.20 8.10 8.11 4,789.0K
09:40 8.11 8.14 8.07 8.08 2,391.7K
09:45 8.08 8.11 8.08 8.10 1,386.4K
09:50 8.10 8.11 8.08 8.09 1,784.9K
09:55 8.09 8.09 8.04 8.06 2,277.7K
10:00 8.06 8.11 8.05 8.07 1,199.9K
10:05 8.06 8.07 8.05 8.06 985.2K
10:10 8.05 8.06 8.04 8.04 971.4K
10:15 8.04 8.06 8.04 8.05 864.6K
10:20 8.06 8.06 8.04 8.04 1,087.8K
10:25 8.04 8.05 8.01 8.01 1,686.4K
10:30 8.01 8.04 8.00 8.04 1,407.4K
10:35 8.03 8.04 8.03 8.03 288.6K
10:40 8.04 8.04 8.01 8.02 599.4K
10:45 8.02 8.03 8.01 8.02 321.5K
10:50 8.03 8.03 8.01 8.01 267.1K
10:55 8.01 8.02 8.01 8.02 251.5K
11:00 8.01 8.02 7.99 8.00 1,253.3K
11:05 8.00 8.01 8.00 8.00 496.9K
11:10 8.00 8.00 7.96 7.98 2,688.0K
11:15 7.99 8.00 7.98 8.00 278.7K
11:20 8.00 8.01 7.99 7.99 539.1K
11:25 7.99 8.01 7.99 7.99 294.1K
13:00 7.99 8.00 7.98 7.99 542.4K
13:05 7.99 8.02 7.98 8.02 564.4K
13:10 8.02 8.02 8.00 8.00 238.9K
13:15 8.00 8.01 8.00 8.00 192.7K
13:20 8.01 8.01 7.99 8.01 251.5K
13:25 8.01 8.03 8.00 8.03 448.3K
13:30 8.03 8.04 8.02 8.03 581.3K
13:35 8.03 8.04 8.02 8.03 391.4K
13:40 8.03 8.06 8.02 8.06 1,209.3K
13:45 8.07 8.07 8.03 8.03 678.7K
13:50 8.04 8.14 8.03 8.13 2,802.0K
13:55 8.12 8.12 8.10 8.10 1,221.9K
14:00 8.11 8.11 8.09 8.11 659.6K
14:05 8.11 8.13 8.10 8.13 1,248.2K
14:10 8.12 8.14 8.11 8.12 1,123.8K
14:15 8.12 8.16 8.12 8.14 2,159.6K
14:20 8.13 8.15 8.13 8.13 481.7K
14:25 8.13 8.14 8.13 8.14 490.7K
14:30 8.14 8.14 8.11 8.12 906.7K
14:35 8.12 8.12 8.11 8.11 581.6K
14:40 8.11 8.13 8.11 8.12 537.3K
14:45 8.12 8.13 8.11 8.11 1,451.2K
14:50 8.12 8.12 8.10 8.10 1,697.4K
14:55 8.11 8.13 8.10 8.13 1,492.5K
15:40 8.14 8.14 8.14 8.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available