7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.14 | 8.15 | 8.08 | 8.08 | 2,988.0K |
| 09:35 | 8.07 | 8.14 | 8.07 | 8.10 | 1,688.3K |
| 09:40 | 8.10 | 8.13 | 8.10 | 8.13 | 1,046.0K |
| 09:45 | 8.13 | 8.13 | 8.10 | 8.13 | 1,473.9K |
| 09:50 | 8.13 | 8.14 | 8.02 | 8.02 | 3,018.1K |
| 09:55 | 8.04 | 8.05 | 8.02 | 8.05 | 2,618.6K |
| 10:00 | 8.05 | 8.05 | 8.02 | 8.02 | 1,259.3K |
| 10:05 | 8.02 | 8.03 | 8.01 | 8.02 | 2,044.2K |
| 10:10 | 8.02 | 8.02 | 7.98 | 7.98 | 2,185.1K |
| 10:15 | 7.98 | 8.01 | 7.97 | 8.00 | 1,925.1K |
| 10:20 | 8.01 | 8.02 | 7.98 | 7.98 | 1,049.9K |
| 10:25 | 7.98 | 8.00 | 7.98 | 8.00 | 729.4K |
| 10:30 | 7.99 | 8.00 | 7.98 | 8.00 | 783.1K |
| 10:35 | 7.99 | 8.02 | 7.98 | 8.02 | 425.1K |
| 10:40 | 8.01 | 8.03 | 8.00 | 8.01 | 536.6K |
| 10:45 | 8.00 | 8.02 | 7.99 | 8.01 | 1,017.1K |
| 10:50 | 8.02 | 8.02 | 8.00 | 8.01 | 149.7K |
| 10:55 | 8.00 | 8.01 | 8.00 | 8.01 | 209.7K |
| 11:00 | 8.00 | 8.01 | 7.99 | 7.99 | 573.4K |
| 11:05 | 7.99 | 8.00 | 7.98 | 7.98 | 440.3K |
| 11:10 | 7.98 | 7.99 | 7.96 | 7.96 | 1,342.3K |
| 11:15 | 7.96 | 7.97 | 7.96 | 7.96 | 742.4K |
| 11:20 | 7.96 | 7.97 | 7.92 | 7.92 | 2,424.4K |
| 11:25 | 7.91 | 7.98 | 7.91 | 7.91 | 1,495.9K |
| 11:30 | 7.92 | 7.92 | 7.92 | 7.92 | 0.4K |
| 13:00 | 7.93 | 7.97 | 7.93 | 7.97 | 772.1K |
| 13:05 | 7.96 | 7.98 | 7.95 | 7.96 | 353.6K |
| 13:10 | 7.96 | 7.97 | 7.94 | 7.97 | 346.2K |
| 13:15 | 7.96 | 7.97 | 7.95 | 7.97 | 235.8K |
| 13:20 | 7.97 | 7.97 | 7.95 | 7.96 | 288.1K |
| 13:25 | 7.95 | 7.97 | 7.95 | 7.96 | 295.9K |
| 13:30 | 7.95 | 7.96 | 7.94 | 7.95 | 363.2K |
| 13:35 | 7.95 | 7.98 | 7.94 | 7.96 | 337.3K |
| 13:40 | 7.96 | 7.97 | 7.95 | 7.96 | 212.2K |
| 13:45 | 7.96 | 7.96 | 7.94 | 7.94 | 317.0K |
| 13:50 | 7.94 | 7.95 | 7.94 | 7.95 | 272.5K |
| 13:55 | 7.94 | 7.95 | 7.94 | 7.95 | 445.2K |
| 14:00 | 7.94 | 7.97 | 7.94 | 7.97 | 265.7K |
| 14:05 | 7.97 | 7.98 | 7.96 | 7.98 | 525.5K |
| 14:10 | 7.97 | 7.98 | 7.95 | 7.95 | 869.5K |
| 14:15 | 7.95 | 7.96 | 7.94 | 7.96 | 377.4K |
| 14:20 | 7.95 | 7.98 | 7.95 | 7.97 | 422.7K |
| 14:25 | 7.97 | 7.98 | 7.97 | 7.98 | 318.0K |
| 14:30 | 7.97 | 7.99 | 7.97 | 7.97 | 691.3K |
| 14:35 | 7.97 | 7.98 | 7.97 | 7.97 | 247.8K |
| 14:40 | 7.98 | 7.98 | 7.97 | 7.97 | 330.3K |
| 14:45 | 7.98 | 7.98 | 7.96 | 7.97 | 1,062.2K |
| 14:50 | 7.97 | 7.98 | 7.96 | 7.97 | 1,275.9K |
| 14:55 | 7.97 | 7.98 | 7.97 | 7.98 | 408.3K |
| 15:40 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |