New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.99 7.99 7.92 7.92 2,502.0K
09:35 7.92 7.95 7.92 7.94 994.9K
09:40 7.94 7.95 7.90 7.91 2,129.9K
09:45 7.91 7.93 7.90 7.90 1,289.3K
09:50 7.90 7.91 7.89 7.89 1,892.9K
09:55 7.89 7.90 7.86 7.88 2,362.2K
10:00 7.88 7.89 7.86 7.86 1,133.2K
10:05 7.87 7.88 7.86 7.88 712.1K
10:10 7.87 7.88 7.87 7.88 382.1K
10:15 7.87 7.88 7.86 7.87 942.2K
10:20 7.87 7.87 7.84 7.85 1,774.7K
10:25 7.85 7.86 7.84 7.86 892.1K
10:30 7.86 7.87 7.85 7.87 341.9K
10:35 7.86 7.87 7.86 7.87 253.9K
10:40 7.87 7.88 7.86 7.88 340.0K
10:45 7.87 7.89 7.87 7.89 254.6K
10:50 7.89 7.91 7.89 7.90 479.4K
10:55 7.90 7.90 7.89 7.89 255.9K
11:00 7.90 7.90 7.87 7.87 241.1K
11:05 7.88 7.89 7.87 7.87 184.8K
11:10 7.88 7.89 7.87 7.89 196.1K
11:15 7.88 7.89 7.88 7.89 130.8K
11:20 7.89 7.90 7.88 7.88 203.1K
11:25 7.88 7.90 7.88 7.89 122.1K
13:00 7.89 7.89 7.86 7.86 755.1K
13:05 7.87 7.87 7.84 7.85 1,131.6K
13:10 7.85 7.87 7.84 7.86 576.8K
13:15 7.86 7.86 7.85 7.86 306.9K
13:20 7.86 7.88 7.85 7.88 364.1K
13:25 7.88 7.88 7.87 7.87 234.9K
13:30 7.87 7.88 7.86 7.86 278.2K
13:35 7.86 7.87 7.85 7.86 353.2K
13:40 7.86 7.86 7.85 7.86 419.2K
13:45 7.85 7.86 7.85 7.86 393.4K
13:50 7.86 7.86 7.85 7.85 483.8K
13:55 7.85 7.86 7.85 7.86 445.7K
14:00 7.86 7.86 7.84 7.85 1,059.3K
14:05 7.85 7.86 7.84 7.85 387.4K
14:10 7.85 7.86 7.84 7.85 285.4K
14:15 7.86 7.87 7.85 7.85 275.0K
14:20 7.86 7.86 7.84 7.85 850.6K
14:25 7.85 7.87 7.85 7.87 478.4K
14:30 7.86 7.88 7.86 7.87 958.4K
14:35 7.87 7.87 7.85 7.86 602.1K
14:40 7.86 7.87 7.85 7.85 849.0K
14:45 7.85 7.86 7.84 7.85 1,573.8K
14:50 7.85 7.87 7.85 7.87 1,064.3K
14:55 7.87 7.88 7.86 7.88 469.0K
15:40 7.88 7.88 7.88 7.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available