7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.85 | 7.86 | 7.74 | 7.77 | 3,679.5K |
| 09:35 | 7.77 | 7.80 | 7.77 | 7.78 | 1,402.1K |
| 09:40 | 7.79 | 7.79 | 7.76 | 7.79 | 1,747.2K |
| 09:45 | 7.80 | 7.80 | 7.78 | 7.78 | 815.5K |
| 09:50 | 7.79 | 7.80 | 7.78 | 7.79 | 801.6K |
| 09:55 | 7.80 | 7.81 | 7.79 | 7.81 | 412.6K |
| 10:00 | 7.81 | 7.81 | 7.79 | 7.81 | 472.3K |
| 10:05 | 7.81 | 7.81 | 7.79 | 7.79 | 403.9K |
| 10:10 | 7.79 | 7.80 | 7.78 | 7.79 | 505.7K |
| 10:15 | 7.78 | 7.80 | 7.78 | 7.79 | 371.5K |
| 10:20 | 7.78 | 7.79 | 7.77 | 7.78 | 778.3K |
| 10:25 | 7.78 | 7.80 | 7.78 | 7.78 | 405.5K |
| 10:30 | 7.78 | 7.79 | 7.77 | 7.77 | 691.7K |
| 10:35 | 7.77 | 7.80 | 7.77 | 7.79 | 567.6K |
| 10:40 | 7.79 | 7.80 | 7.78 | 7.79 | 272.6K |
| 10:45 | 7.78 | 7.79 | 7.75 | 7.77 | 1,286.4K |
| 10:50 | 7.77 | 7.78 | 7.76 | 7.77 | 256.4K |
| 10:55 | 7.77 | 7.77 | 7.76 | 7.76 | 250.2K |
| 11:00 | 7.76 | 7.77 | 7.74 | 7.76 | 1,390.8K |
| 11:05 | 7.75 | 7.77 | 7.74 | 7.75 | 720.3K |
| 11:10 | 7.75 | 7.77 | 7.75 | 7.75 | 391.4K |
| 11:15 | 7.76 | 7.77 | 7.73 | 7.75 | 1,181.3K |
| 11:20 | 7.74 | 7.76 | 7.74 | 7.75 | 383.5K |
| 11:25 | 7.75 | 7.78 | 7.75 | 7.77 | 495.9K |
| 13:00 | 7.77 | 7.79 | 7.77 | 7.77 | 874.1K |
| 13:05 | 7.78 | 7.79 | 7.77 | 7.79 | 272.8K |
| 13:10 | 7.79 | 7.80 | 7.78 | 7.80 | 681.9K |
| 13:15 | 7.80 | 7.81 | 7.79 | 7.80 | 407.0K |
| 13:20 | 7.80 | 7.80 | 7.78 | 7.78 | 296.3K |
| 13:25 | 7.78 | 7.79 | 7.77 | 7.79 | 201.7K |
| 13:30 | 7.79 | 7.79 | 7.76 | 7.77 | 436.1K |
| 13:35 | 7.77 | 7.77 | 7.76 | 7.76 | 234.7K |
| 13:40 | 7.76 | 7.77 | 7.76 | 7.76 | 219.9K |
| 13:45 | 7.77 | 7.78 | 7.76 | 7.78 | 319.2K |
| 13:50 | 7.77 | 7.78 | 7.76 | 7.77 | 168.8K |
| 13:55 | 7.76 | 7.77 | 7.76 | 7.76 | 142.0K |
| 14:00 | 7.76 | 7.77 | 7.76 | 7.76 | 187.2K |
| 14:05 | 7.76 | 7.77 | 7.75 | 7.76 | 629.9K |
| 14:10 | 7.76 | 7.76 | 7.75 | 7.75 | 428.7K |
| 14:15 | 7.75 | 7.75 | 7.73 | 7.73 | 948.9K |
| 14:20 | 7.73 | 7.73 | 7.70 | 7.72 | 1,490.5K |
| 14:25 | 7.71 | 7.73 | 7.71 | 7.72 | 515.4K |
| 14:30 | 7.72 | 7.73 | 7.70 | 7.70 | 1,921.5K |
| 14:35 | 7.70 | 7.71 | 7.68 | 7.68 | 1,757.8K |
| 14:40 | 7.68 | 7.70 | 7.67 | 7.70 | 2,699.2K |
| 14:45 | 7.70 | 7.71 | 7.69 | 7.70 | 863.4K |
| 14:50 | 7.69 | 7.69 | 7.68 | 7.69 | 1,574.5K |
| 14:55 | 7.69 | 7.69 | 7.67 | 7.69 | 831.0K |
| 15:40 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |