7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.76 | 7.67 | 7.74 | 2,117.7K |
| 09:35 | 7.73 | 7.74 | 7.72 | 7.74 | 865.3K |
| 09:40 | 7.73 | 7.75 | 7.72 | 7.75 | 677.7K |
| 09:45 | 7.74 | 7.75 | 7.72 | 7.73 | 464.7K |
| 09:50 | 7.72 | 7.74 | 7.71 | 7.72 | 916.0K |
| 09:55 | 7.71 | 7.73 | 7.71 | 7.72 | 713.7K |
| 10:00 | 7.72 | 7.72 | 7.71 | 7.72 | 468.8K |
| 10:05 | 7.72 | 7.72 | 7.70 | 7.70 | 573.3K |
| 10:10 | 7.70 | 7.72 | 7.70 | 7.71 | 622.3K |
| 10:15 | 7.71 | 7.72 | 7.71 | 7.72 | 400.7K |
| 10:20 | 7.71 | 7.72 | 7.71 | 7.71 | 437.5K |
| 10:25 | 7.71 | 7.72 | 7.70 | 7.71 | 492.8K |
| 10:30 | 7.72 | 7.72 | 7.70 | 7.70 | 239.3K |
| 10:35 | 7.70 | 7.71 | 7.70 | 7.71 | 363.6K |
| 10:40 | 7.71 | 7.72 | 7.70 | 7.71 | 363.2K |
| 10:45 | 7.71 | 7.72 | 7.70 | 7.70 | 272.6K |
| 10:50 | 7.72 | 7.72 | 7.71 | 7.72 | 256.8K |
| 10:55 | 7.71 | 7.72 | 7.71 | 7.72 | 308.3K |
| 11:00 | 7.72 | 7.72 | 7.71 | 7.71 | 250.0K |
| 11:05 | 7.71 | 7.72 | 7.70 | 7.71 | 182.0K |
| 11:10 | 7.71 | 7.71 | 7.70 | 7.71 | 177.8K |
| 11:15 | 7.70 | 7.72 | 7.70 | 7.71 | 329.4K |
| 11:20 | 7.70 | 7.72 | 7.70 | 7.71 | 203.8K |
| 11:25 | 7.71 | 7.72 | 7.71 | 7.72 | 126.6K |
| 13:00 | 7.72 | 7.73 | 7.71 | 7.72 | 419.8K |
| 13:05 | 7.72 | 7.74 | 7.72 | 7.72 | 354.9K |
| 13:10 | 7.72 | 7.73 | 7.72 | 7.73 | 239.6K |
| 13:15 | 7.72 | 7.73 | 7.72 | 7.72 | 69.7K |
| 13:20 | 7.73 | 7.73 | 7.72 | 7.73 | 142.0K |
| 13:25 | 7.72 | 7.73 | 7.72 | 7.73 | 185.3K |
| 13:30 | 7.72 | 7.74 | 7.72 | 7.74 | 679.2K |
| 13:35 | 7.74 | 7.76 | 7.73 | 7.76 | 563.9K |
| 13:40 | 7.75 | 7.76 | 7.73 | 7.74 | 487.0K |
| 13:45 | 7.73 | 7.75 | 7.72 | 7.74 | 431.7K |
| 13:50 | 7.74 | 7.74 | 7.73 | 7.73 | 135.8K |
| 13:55 | 7.74 | 7.74 | 7.73 | 7.74 | 184.9K |
| 14:00 | 7.74 | 7.75 | 7.73 | 7.73 | 319.1K |
| 14:05 | 7.74 | 7.74 | 7.73 | 7.74 | 108.6K |
| 14:10 | 7.74 | 7.75 | 7.73 | 7.74 | 293.2K |
| 14:15 | 7.74 | 7.75 | 7.74 | 7.74 | 261.3K |
| 14:20 | 7.75 | 7.75 | 7.74 | 7.75 | 201.1K |
| 14:25 | 7.75 | 7.75 | 7.74 | 7.75 | 694.1K |
| 14:30 | 7.75 | 7.76 | 7.74 | 7.76 | 441.7K |
| 14:35 | 7.76 | 7.76 | 7.75 | 7.75 | 517.0K |
| 14:40 | 7.76 | 7.76 | 7.75 | 7.76 | 267.1K |
| 14:45 | 7.76 | 7.76 | 7.75 | 7.76 | 445.3K |
| 14:50 | 7.76 | 7.76 | 7.75 | 7.76 | 698.0K |
| 14:55 | 7.76 | 7.77 | 7.75 | 7.76 | 718.0K |
| 15:40 | 7.77 | 7.77 | 7.77 | 7.77 | 395.9K |