New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.85 7.85 7.77 7.80 1,848.7K
09:35 7.79 7.83 7.79 7.82 942.9K
09:40 7.82 7.83 7.80 7.82 675.4K
09:45 7.82 7.82 7.80 7.81 802.8K
09:50 7.81 7.84 7.81 7.83 507.2K
09:55 7.83 7.84 7.82 7.84 289.4K
10:00 7.83 7.84 7.81 7.81 477.3K
10:05 7.81 7.84 7.81 7.83 475.0K
10:10 7.83 7.84 7.83 7.84 129.7K
10:15 7.84 7.84 7.82 7.83 443.3K
10:20 7.82 7.83 7.81 7.82 572.6K
10:25 7.82 7.83 7.81 7.83 186.5K
10:30 7.82 7.83 7.82 7.83 374.0K
10:35 7.82 7.83 7.82 7.83 88.3K
10:40 7.82 7.84 7.81 7.84 1,060.0K
10:45 7.84 7.84 7.83 7.83 265.1K
10:50 7.83 7.84 7.83 7.84 116.3K
10:55 7.84 7.84 7.83 7.84 230.4K
11:00 7.84 7.84 7.83 7.84 138.5K
11:05 7.84 7.84 7.83 7.83 120.9K
11:10 7.83 7.84 7.83 7.83 441.5K
11:15 7.82 7.84 7.82 7.84 237.4K
11:20 7.83 7.84 7.82 7.82 510.7K
11:25 7.82 7.83 7.80 7.80 444.0K
13:00 7.80 7.82 7.79 7.82 517.7K
13:05 7.83 7.83 7.81 7.82 290.0K
13:10 7.82 7.82 7.81 7.81 313.1K
13:15 7.82 7.83 7.82 7.82 149.6K
13:20 7.82 7.83 7.82 7.82 393.8K
13:25 7.82 7.83 7.82 7.83 79.8K
13:30 7.82 7.84 7.82 7.83 340.8K
13:35 7.83 7.85 7.83 7.85 733.5K
13:40 7.85 7.85 7.84 7.85 306.7K
13:45 7.85 7.85 7.83 7.83 272.0K
13:50 7.83 7.85 7.83 7.85 202.6K
13:55 7.84 7.85 7.83 7.83 243.4K
14:00 7.83 7.85 7.83 7.85 314.8K
14:05 7.84 7.85 7.84 7.84 274.1K
14:10 7.84 7.85 7.84 7.84 165.2K
14:15 7.85 7.85 7.83 7.83 265.7K
14:20 7.84 7.84 7.83 7.83 328.7K
14:25 7.83 7.83 7.82 7.83 194.7K
14:30 7.83 7.84 7.83 7.84 134.3K
14:35 7.84 7.84 7.83 7.83 212.6K
14:40 7.84 7.84 7.82 7.84 963.6K
14:45 7.84 7.84 7.83 7.83 297.3K
14:50 7.84 7.84 7.83 7.83 748.4K
14:55 7.84 7.84 7.83 7.83 325.1K
15:40 7.85 7.85 7.85 7.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available