7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.81 | 7.78 | 7.78 | 1,545.0K |
| 09:35 | 7.76 | 7.77 | 7.75 | 7.76 | 1,481.8K |
| 09:40 | 7.76 | 7.76 | 7.73 | 7.74 | 1,477.3K |
| 09:45 | 7.73 | 7.74 | 7.70 | 7.72 | 1,863.6K |
| 09:50 | 7.71 | 7.72 | 7.70 | 7.71 | 853.9K |
| 09:55 | 7.72 | 7.72 | 7.68 | 7.68 | 1,694.5K |
| 10:00 | 7.68 | 7.69 | 7.66 | 7.69 | 1,010.1K |
| 10:05 | 7.69 | 7.70 | 7.68 | 7.70 | 510.7K |
| 10:10 | 7.70 | 7.70 | 7.69 | 7.69 | 479.2K |
| 10:15 | 7.69 | 7.70 | 7.69 | 7.70 | 957.4K |
| 10:20 | 7.70 | 7.70 | 7.66 | 7.68 | 1,349.3K |
| 10:25 | 7.67 | 7.68 | 7.66 | 7.68 | 452.1K |
| 10:30 | 7.68 | 7.68 | 7.66 | 7.67 | 365.9K |
| 10:35 | 7.66 | 7.67 | 7.64 | 7.66 | 1,779.7K |
| 10:40 | 7.66 | 7.67 | 7.65 | 7.67 | 340.3K |
| 10:45 | 7.67 | 7.67 | 7.66 | 7.66 | 129.2K |
| 10:50 | 7.67 | 7.67 | 7.66 | 7.66 | 306.6K |
| 10:55 | 7.67 | 7.68 | 7.66 | 7.68 | 180.5K |
| 11:00 | 7.69 | 7.69 | 7.67 | 7.68 | 398.0K |
| 11:05 | 7.68 | 7.68 | 7.67 | 7.68 | 122.1K |
| 11:10 | 7.67 | 7.68 | 7.66 | 7.67 | 305.4K |
| 11:15 | 7.67 | 7.68 | 7.66 | 7.67 | 195.2K |
| 11:20 | 7.68 | 7.69 | 7.67 | 7.68 | 160.1K |
| 11:25 | 7.68 | 7.69 | 7.66 | 7.67 | 812.8K |
| 13:00 | 7.67 | 7.69 | 7.66 | 7.67 | 303.0K |
| 13:05 | 7.68 | 7.68 | 7.66 | 7.67 | 99.4K |
| 13:10 | 7.67 | 7.67 | 7.65 | 7.65 | 391.7K |
| 13:15 | 7.65 | 7.66 | 7.64 | 7.65 | 700.4K |
| 13:20 | 7.65 | 7.69 | 7.64 | 7.68 | 433.9K |
| 13:25 | 7.69 | 7.80 | 7.67 | 7.78 | 2,946.9K |
| 13:30 | 7.78 | 7.78 | 7.74 | 7.76 | 1,214.1K |
| 13:35 | 7.77 | 7.78 | 7.72 | 7.72 | 429.9K |
| 13:40 | 7.73 | 7.73 | 7.72 | 7.73 | 170.6K |
| 13:45 | 7.72 | 7.74 | 7.72 | 7.73 | 184.6K |
| 13:50 | 7.72 | 7.73 | 7.69 | 7.70 | 634.2K |
| 13:55 | 7.70 | 7.70 | 7.68 | 7.69 | 323.6K |
| 14:00 | 7.69 | 7.72 | 7.69 | 7.72 | 251.0K |
| 14:05 | 7.72 | 7.75 | 7.72 | 7.72 | 399.1K |
| 14:10 | 7.72 | 7.73 | 7.71 | 7.72 | 169.5K |
| 14:15 | 7.73 | 7.74 | 7.73 | 7.73 | 398.7K |
| 14:20 | 7.73 | 7.75 | 7.73 | 7.75 | 319.9K |
| 14:25 | 7.75 | 7.76 | 7.74 | 7.75 | 318.6K |
| 14:30 | 7.75 | 7.76 | 7.74 | 7.75 | 432.3K |
| 14:35 | 7.75 | 7.78 | 7.75 | 7.76 | 717.0K |
| 14:40 | 7.77 | 7.78 | 7.76 | 7.77 | 465.9K |
| 14:45 | 7.78 | 7.78 | 7.77 | 7.77 | 408.4K |
| 14:50 | 7.78 | 7.79 | 7.78 | 7.79 | 754.4K |
| 14:55 | 7.78 | 7.79 | 7.78 | 7.79 | 454.9K |
| 15:40 | 7.79 | 7.79 | 7.79 | 7.79 | 341.7K |