7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.73 | 7.74 | 7.71 | 7.71 | 1,412.6K |
| 09:35 | 7.71 | 7.72 | 7.69 | 7.71 | 1,232.4K |
| 09:40 | 7.71 | 7.71 | 7.67 | 7.68 | 1,255.0K |
| 09:45 | 7.68 | 7.70 | 7.68 | 7.69 | 565.7K |
| 09:50 | 7.69 | 7.70 | 7.67 | 7.68 | 858.8K |
| 09:55 | 7.68 | 7.69 | 7.67 | 7.68 | 289.9K |
| 10:00 | 7.69 | 7.69 | 7.67 | 7.68 | 446.0K |
| 10:05 | 7.68 | 7.69 | 7.67 | 7.67 | 262.5K |
| 10:10 | 7.67 | 7.69 | 7.66 | 7.67 | 1,784.2K |
| 10:15 | 7.66 | 7.67 | 7.64 | 7.65 | 1,184.1K |
| 10:20 | 7.65 | 7.66 | 7.65 | 7.66 | 237.0K |
| 10:25 | 7.66 | 7.67 | 7.66 | 7.66 | 187.9K |
| 10:30 | 7.66 | 7.69 | 7.66 | 7.69 | 341.5K |
| 10:35 | 7.68 | 7.69 | 7.67 | 7.68 | 191.5K |
| 10:40 | 7.68 | 7.69 | 7.67 | 7.68 | 149.3K |
| 10:45 | 7.68 | 7.69 | 7.67 | 7.69 | 144.9K |
| 10:50 | 7.69 | 7.69 | 7.67 | 7.67 | 149.2K |
| 10:55 | 7.68 | 7.68 | 7.67 | 7.67 | 146.6K |
| 11:00 | 7.67 | 7.68 | 7.67 | 7.67 | 70.1K |
| 11:05 | 7.67 | 7.67 | 7.65 | 7.65 | 694.2K |
| 11:10 | 7.65 | 7.68 | 7.65 | 7.67 | 96.8K |
| 11:15 | 7.67 | 7.68 | 7.66 | 7.66 | 101.4K |
| 11:20 | 7.66 | 7.67 | 7.65 | 7.65 | 228.1K |
| 11:25 | 7.66 | 7.67 | 7.65 | 7.67 | 138.9K |
| 13:00 | 7.66 | 7.67 | 7.65 | 7.66 | 286.9K |
| 13:05 | 7.66 | 7.66 | 7.65 | 7.65 | 273.7K |
| 13:10 | 7.66 | 7.66 | 7.65 | 7.66 | 182.4K |
| 13:15 | 7.65 | 7.66 | 7.63 | 7.64 | 1,912.4K |
| 13:20 | 7.64 | 7.65 | 7.63 | 7.64 | 850.3K |
| 13:25 | 7.64 | 7.64 | 7.63 | 7.64 | 98.3K |
| 13:30 | 7.63 | 7.64 | 7.63 | 7.64 | 467.4K |
| 13:35 | 7.63 | 7.64 | 7.62 | 7.62 | 706.0K |
| 13:40 | 7.62 | 7.63 | 7.61 | 7.62 | 465.5K |
| 13:45 | 7.62 | 7.62 | 7.60 | 7.61 | 1,222.2K |
| 13:50 | 7.60 | 7.61 | 7.58 | 7.59 | 1,019.3K |
| 13:55 | 7.58 | 7.59 | 7.57 | 7.57 | 607.5K |
| 14:00 | 7.57 | 7.58 | 7.55 | 7.56 | 645.7K |
| 14:05 | 7.55 | 7.59 | 7.55 | 7.59 | 930.7K |
| 14:10 | 7.59 | 7.59 | 7.57 | 7.59 | 376.6K |
| 14:15 | 7.59 | 7.62 | 7.59 | 7.61 | 407.1K |
| 14:20 | 7.62 | 7.64 | 7.61 | 7.63 | 343.0K |
| 14:25 | 7.63 | 7.64 | 7.62 | 7.64 | 309.9K |
| 14:30 | 7.64 | 7.66 | 7.63 | 7.64 | 466.6K |
| 14:35 | 7.64 | 7.64 | 7.62 | 7.62 | 234.3K |
| 14:40 | 7.62 | 7.64 | 7.61 | 7.63 | 245.8K |
| 14:45 | 7.62 | 7.63 | 7.62 | 7.62 | 574.6K |
| 14:50 | 7.62 | 7.63 | 7.61 | 7.63 | 649.4K |
| 14:55 | 7.63 | 7.64 | 7.62 | 7.63 | 407.3K |
| 15:40 | 7.62 | 7.62 | 7.62 | 7.62 | 209.3K |