7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.60 | 7.67 | 7.60 | 7.65 | 1,286.6K |
| 09:35 | 7.64 | 7.65 | 7.63 | 7.64 | 433.8K |
| 09:40 | 7.64 | 7.65 | 7.64 | 7.65 | 276.2K |
| 09:45 | 7.64 | 7.66 | 7.64 | 7.64 | 400.8K |
| 09:50 | 7.65 | 7.67 | 7.64 | 7.66 | 580.7K |
| 09:55 | 7.66 | 7.66 | 7.63 | 7.64 | 356.2K |
| 10:00 | 7.64 | 7.64 | 7.62 | 7.63 | 592.7K |
| 10:05 | 7.63 | 7.64 | 7.63 | 7.64 | 243.2K |
| 10:10 | 7.63 | 7.64 | 7.62 | 7.64 | 305.2K |
| 10:15 | 7.63 | 7.63 | 7.62 | 7.62 | 231.6K |
| 10:20 | 7.62 | 7.64 | 7.62 | 7.63 | 239.7K |
| 10:25 | 7.62 | 7.63 | 7.61 | 7.61 | 225.0K |
| 10:30 | 7.62 | 7.62 | 7.61 | 7.61 | 211.0K |
| 10:35 | 7.61 | 7.61 | 7.59 | 7.60 | 439.0K |
| 10:40 | 7.59 | 7.62 | 7.59 | 7.62 | 343.1K |
| 10:45 | 7.62 | 7.62 | 7.60 | 7.62 | 131.0K |
| 10:50 | 7.61 | 7.63 | 7.61 | 7.62 | 209.5K |
| 10:55 | 7.63 | 7.63 | 7.62 | 7.63 | 146.1K |
| 11:00 | 7.62 | 7.63 | 7.61 | 7.62 | 79.8K |
| 11:05 | 7.62 | 7.62 | 7.61 | 7.62 | 71.2K |
| 11:10 | 7.62 | 7.62 | 7.61 | 7.61 | 57.1K |
| 11:15 | 7.61 | 7.61 | 7.60 | 7.60 | 262.0K |
| 11:20 | 7.60 | 7.60 | 7.59 | 7.60 | 497.9K |
| 11:25 | 7.60 | 7.62 | 7.59 | 7.61 | 280.8K |
| 13:00 | 7.62 | 7.62 | 7.60 | 7.61 | 219.7K |
| 13:05 | 7.60 | 7.61 | 7.59 | 7.60 | 194.9K |
| 13:10 | 7.60 | 7.60 | 7.59 | 7.59 | 154.4K |
| 13:15 | 7.59 | 7.60 | 7.59 | 7.59 | 235.2K |
| 13:20 | 7.60 | 7.60 | 7.57 | 7.58 | 508.0K |
| 13:25 | 7.58 | 7.59 | 7.57 | 7.57 | 171.8K |
| 13:30 | 7.57 | 7.58 | 7.57 | 7.58 | 151.1K |
| 13:35 | 7.58 | 7.58 | 7.56 | 7.56 | 516.1K |
| 13:40 | 7.56 | 7.58 | 7.56 | 7.57 | 245.1K |
| 13:45 | 7.58 | 7.58 | 7.57 | 7.58 | 167.2K |
| 13:50 | 7.58 | 7.58 | 7.57 | 7.58 | 169.7K |
| 13:55 | 7.57 | 7.58 | 7.56 | 7.57 | 340.2K |
| 14:00 | 7.57 | 7.58 | 7.55 | 7.55 | 412.5K |
| 14:05 | 7.55 | 7.56 | 7.54 | 7.55 | 399.6K |
| 14:10 | 7.54 | 7.56 | 7.54 | 7.56 | 352.1K |
| 14:15 | 7.56 | 7.56 | 7.53 | 7.54 | 576.2K |
| 14:20 | 7.54 | 7.54 | 7.53 | 7.53 | 449.3K |
| 14:25 | 7.53 | 7.55 | 7.52 | 7.52 | 1,327.7K |
| 14:30 | 7.52 | 7.52 | 7.49 | 7.49 | 1,258.0K |
| 14:35 | 7.51 | 7.52 | 7.49 | 7.50 | 1,488.8K |
| 14:40 | 7.49 | 7.51 | 7.49 | 7.49 | 944.5K |
| 14:45 | 7.49 | 7.49 | 7.47 | 7.48 | 878.3K |
| 14:50 | 7.48 | 7.50 | 7.48 | 7.50 | 660.8K |
| 14:55 | 7.49 | 7.50 | 7.48 | 7.48 | 282.0K |
| 15:40 | 7.49 | 7.49 | 7.49 | 7.49 | 346.6K |