7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.49 | 7.51 | 7.46 | 7.49 | 875.1K |
| 09:35 | 7.48 | 7.54 | 7.48 | 7.53 | 688.7K |
| 09:40 | 7.54 | 7.54 | 7.52 | 7.53 | 231.9K |
| 09:45 | 7.52 | 7.53 | 7.50 | 7.52 | 291.1K |
| 09:50 | 7.52 | 7.55 | 7.52 | 7.55 | 277.1K |
| 09:55 | 7.53 | 7.54 | 7.53 | 7.53 | 411.8K |
| 10:00 | 7.54 | 7.54 | 7.52 | 7.53 | 499.8K |
| 10:05 | 7.54 | 7.56 | 7.54 | 7.56 | 416.7K |
| 10:10 | 7.56 | 7.57 | 7.56 | 7.57 | 234.2K |
| 10:15 | 7.56 | 7.57 | 7.55 | 7.56 | 210.9K |
| 10:20 | 7.57 | 7.57 | 7.55 | 7.56 | 204.9K |
| 10:25 | 7.56 | 7.56 | 7.54 | 7.54 | 194.1K |
| 10:30 | 7.55 | 7.55 | 7.54 | 7.54 | 105.4K |
| 10:35 | 7.55 | 7.55 | 7.53 | 7.54 | 192.8K |
| 10:40 | 7.53 | 7.55 | 7.53 | 7.55 | 130.4K |
| 10:45 | 7.55 | 7.56 | 7.55 | 7.56 | 148.8K |
| 10:50 | 7.56 | 7.56 | 7.54 | 7.55 | 131.1K |
| 10:55 | 7.54 | 7.55 | 7.54 | 7.55 | 47.5K |
| 11:00 | 7.54 | 7.55 | 7.53 | 7.54 | 127.4K |
| 11:05 | 7.54 | 7.55 | 7.54 | 7.55 | 84.0K |
| 11:10 | 7.55 | 7.55 | 7.54 | 7.54 | 146.8K |
| 11:15 | 7.54 | 7.55 | 7.53 | 7.54 | 210.5K |
| 11:20 | 7.54 | 7.56 | 7.54 | 7.55 | 204.8K |
| 11:25 | 7.55 | 7.56 | 7.55 | 7.56 | 47.5K |
| 13:00 | 7.56 | 7.56 | 7.55 | 7.56 | 115.2K |
| 13:05 | 7.55 | 7.56 | 7.55 | 7.56 | 252.4K |
| 13:10 | 7.55 | 7.56 | 7.55 | 7.55 | 83.6K |
| 13:15 | 7.55 | 7.56 | 7.55 | 7.56 | 69.7K |
| 13:20 | 7.56 | 7.57 | 7.55 | 7.57 | 163.9K |
| 13:25 | 7.56 | 7.57 | 7.56 | 7.56 | 155.7K |
| 13:30 | 7.57 | 7.57 | 7.55 | 7.56 | 228.9K |
| 13:35 | 7.55 | 7.56 | 7.55 | 7.56 | 49.9K |
| 13:40 | 7.56 | 7.56 | 7.55 | 7.56 | 355.6K |
| 13:45 | 7.55 | 7.56 | 7.54 | 7.55 | 264.5K |
| 13:50 | 7.55 | 7.57 | 7.54 | 7.57 | 308.1K |
| 13:55 | 7.56 | 7.57 | 7.55 | 7.56 | 191.4K |
| 14:00 | 7.56 | 7.56 | 7.55 | 7.56 | 47.3K |
| 14:05 | 7.55 | 7.57 | 7.55 | 7.56 | 178.8K |
| 14:10 | 7.56 | 7.58 | 7.56 | 7.58 | 447.2K |
| 14:15 | 7.57 | 7.58 | 7.57 | 7.58 | 102.6K |
| 14:20 | 7.58 | 7.58 | 7.57 | 7.58 | 224.2K |
| 14:25 | 7.58 | 7.58 | 7.57 | 7.57 | 78.1K |
| 14:30 | 7.57 | 7.58 | 7.57 | 7.57 | 286.5K |
| 14:35 | 7.57 | 7.58 | 7.57 | 7.58 | 200.3K |
| 14:40 | 7.58 | 7.58 | 7.57 | 7.58 | 270.5K |
| 14:45 | 7.58 | 7.58 | 7.57 | 7.58 | 498.9K |
| 14:50 | 7.58 | 7.59 | 7.57 | 7.57 | 543.8K |
| 14:55 | 7.58 | 7.58 | 7.57 | 7.58 | 226.7K |
| 15:40 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |