7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.59 | 7.60 | 7.58 | 7.59 | 750.1K |
| 09:35 | 7.59 | 7.61 | 7.59 | 7.60 | 609.4K |
| 09:40 | 7.60 | 7.60 | 7.59 | 7.60 | 605.5K |
| 09:45 | 7.60 | 7.62 | 7.60 | 7.62 | 666.2K |
| 09:50 | 7.61 | 7.62 | 7.60 | 7.61 | 266.3K |
| 09:55 | 7.61 | 7.61 | 7.59 | 7.60 | 577.3K |
| 10:00 | 7.60 | 7.60 | 7.58 | 7.58 | 398.2K |
| 10:05 | 7.58 | 7.59 | 7.58 | 7.58 | 253.5K |
| 10:10 | 7.58 | 7.59 | 7.58 | 7.59 | 153.6K |
| 10:15 | 7.58 | 7.59 | 7.57 | 7.57 | 738.5K |
| 10:20 | 7.57 | 7.58 | 7.57 | 7.58 | 153.2K |
| 10:25 | 7.58 | 7.58 | 7.57 | 7.57 | 102.0K |
| 10:30 | 7.57 | 7.58 | 7.57 | 7.57 | 500.4K |
| 10:35 | 7.57 | 7.58 | 7.57 | 7.57 | 206.0K |
| 10:40 | 7.57 | 7.58 | 7.57 | 7.57 | 168.7K |
| 10:45 | 7.57 | 7.58 | 7.56 | 7.57 | 265.3K |
| 10:50 | 7.56 | 7.58 | 7.56 | 7.58 | 616.6K |
| 10:55 | 7.58 | 7.59 | 7.57 | 7.58 | 361.0K |
| 11:00 | 7.57 | 7.59 | 7.57 | 7.59 | 166.0K |
| 11:05 | 7.59 | 7.59 | 7.58 | 7.59 | 198.9K |
| 11:10 | 7.58 | 7.59 | 7.57 | 7.57 | 155.0K |
| 11:15 | 7.58 | 7.58 | 7.57 | 7.57 | 142.2K |
| 11:20 | 7.58 | 7.59 | 7.57 | 7.59 | 237.6K |
| 11:25 | 7.59 | 7.59 | 7.58 | 7.59 | 159.3K |
| 13:00 | 7.60 | 7.60 | 7.58 | 7.59 | 336.3K |
| 13:05 | 7.58 | 7.59 | 7.58 | 7.59 | 471.2K |
| 13:10 | 7.59 | 7.60 | 7.59 | 7.59 | 173.8K |
| 13:15 | 7.60 | 7.60 | 7.59 | 7.60 | 76.8K |
| 13:20 | 7.60 | 7.60 | 7.59 | 7.59 | 67.4K |
| 13:25 | 7.59 | 7.60 | 7.59 | 7.59 | 138.1K |
| 13:30 | 7.59 | 7.61 | 7.59 | 7.60 | 569.2K |
| 13:35 | 7.60 | 7.61 | 7.59 | 7.61 | 238.1K |
| 13:40 | 7.60 | 7.62 | 7.60 | 7.61 | 492.9K |
| 13:45 | 7.61 | 7.62 | 7.60 | 7.60 | 366.1K |
| 13:50 | 7.61 | 7.61 | 7.60 | 7.60 | 224.0K |
| 13:55 | 7.60 | 7.61 | 7.60 | 7.61 | 185.9K |
| 14:00 | 7.61 | 7.61 | 7.60 | 7.60 | 58.6K |
| 14:05 | 7.60 | 7.62 | 7.60 | 7.62 | 593.3K |
| 14:10 | 7.62 | 7.62 | 7.61 | 7.62 | 127.5K |
| 14:15 | 7.61 | 7.62 | 7.61 | 7.61 | 229.7K |
| 14:20 | 7.62 | 7.62 | 7.61 | 7.62 | 143.6K |
| 14:25 | 7.62 | 7.62 | 7.61 | 7.62 | 150.9K |
| 14:30 | 7.61 | 7.62 | 7.61 | 7.62 | 186.2K |
| 14:35 | 7.61 | 7.62 | 7.60 | 7.60 | 524.5K |
| 14:40 | 7.60 | 7.61 | 7.60 | 7.61 | 631.6K |
| 14:45 | 7.60 | 7.62 | 7.60 | 7.61 | 449.2K |
| 14:50 | 7.62 | 7.62 | 7.61 | 7.61 | 323.2K |
| 14:55 | 7.62 | 7.62 | 7.61 | 7.62 | 445.1K |
| 15:40 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |