New Beiyang It A

002376

7.60

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	7.62	7.62	7.59	7.60	511.1K
09:35	7.60	7.63	7.59	7.63	822.9K
09:40	7.62	7.64	7.61	7.64	739.7K
09:45	7.63	7.64	7.63	7.63	730.7K
09:50	7.64	7.64	7.63	7.64	224.6K
09:55	7.63	7.64	7.62	7.64	598.1K
10:00	7.64	7.65	7.63	7.65	948.6K
10:05	7.64	7.65	7.64	7.64	209.1K
10:10	7.64	7.66	7.64	7.65	475.3K
10:15	7.65	7.66	7.65	7.66	369.9K
10:20	7.66	7.66	7.65	7.66	222.3K
10:25	7.66	7.66	7.65	7.65	428.8K
10:30	7.65	7.66	7.64	7.65	415.6K
10:35	7.65	7.68	7.65	7.67	1,101.3K
10:40	7.68	7.69	7.67	7.68	843.9K
10:45	7.68	7.69	7.67	7.68	368.4K
10:50	7.68	7.68	7.67	7.68	318.9K
10:55	7.67	7.69	7.67	7.68	353.3K
11:00	7.69	7.69	7.67	7.68	201.0K
11:05	7.68	7.68	7.67	7.68	126.5K
11:10	7.68	7.68	7.67	7.68	221.7K
11:15	7.68	7.69	7.67	7.68	212.1K
11:20	7.68	7.69	7.67	7.68	149.3K
11:25	7.68	7.69	7.67	7.68	121.9K
13:00	7.68	7.69	7.67	7.69	331.0K
13:05	7.68	7.68	7.67	7.68	317.3K
13:10	7.68	7.69	7.67	7.67	241.6K
13:15	7.68	7.68	7.67	7.68	91.4K
13:20	7.68	7.69	7.68	7.68	328.9K
13:25	7.68	7.69	7.67	7.68	205.2K
13:30	7.68	7.68	7.66	7.67	345.7K
13:35	7.67	7.67	7.66	7.67	197.2K
13:40	7.67	7.68	7.67	7.67	102.3K
13:45	7.68	7.68	7.67	7.68	140.5K
13:50	7.68	7.69	7.67	7.68	257.3K
13:55	7.68	7.69	7.68	7.69	352.8K
14:00	7.68	7.69	7.68	7.68	223.1K
14:05	7.68	7.69	7.68	7.69	135.7K
14:10	7.69	7.69	7.68	7.68	306.8K
14:15	7.68	7.70	7.68	7.69	772.5K
14:20	7.69	7.70	7.69	7.69	180.7K
14:25	7.70	7.70	7.68	7.69	417.5K
14:30	7.69	7.69	7.68	7.68	166.9K
14:35	7.69	7.70	7.68	7.69	331.8K
14:40	7.69	7.69	7.68	7.69	320.2K
14:45	7.68	7.69	7.68	7.69	453.5K
14:50	7.70	7.70	7.68	7.70	405.7K
14:55	7.69	7.70	7.69	7.69	468.8K
15:40	7.70	7.70	7.70	7.70	306.4K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available