7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.69 | 7.70 | 7.68 | 7.69 | 1,142.4K |
| 09:35 | 7.69 | 7.76 | 7.68 | 7.76 | 1,360.0K |
| 09:40 | 7.74 | 7.77 | 7.74 | 7.75 | 1,596.5K |
| 09:45 | 7.76 | 7.76 | 7.73 | 7.75 | 874.9K |
| 09:50 | 7.74 | 7.75 | 7.73 | 7.74 | 490.5K |
| 09:55 | 7.74 | 7.75 | 7.73 | 7.74 | 334.8K |
| 10:00 | 7.74 | 7.79 | 7.72 | 7.79 | 3,092.4K |
| 10:05 | 7.80 | 7.81 | 7.77 | 7.78 | 2,874.1K |
| 10:10 | 7.78 | 7.81 | 7.78 | 7.80 | 2,011.3K |
| 10:15 | 7.79 | 7.80 | 7.76 | 7.79 | 1,855.7K |
| 10:20 | 7.78 | 7.80 | 7.78 | 7.79 | 1,011.1K |
| 10:25 | 7.80 | 7.80 | 7.77 | 7.77 | 542.1K |
| 10:30 | 7.77 | 7.79 | 7.76 | 7.78 | 505.8K |
| 10:35 | 7.79 | 7.81 | 7.78 | 7.81 | 888.3K |
| 10:40 | 7.81 | 7.81 | 7.78 | 7.78 | 578.4K |
| 10:45 | 7.79 | 7.80 | 7.78 | 7.79 | 375.6K |
| 10:50 | 7.80 | 7.80 | 7.78 | 7.78 | 391.0K |
| 10:55 | 7.78 | 7.79 | 7.77 | 7.78 | 419.7K |
| 11:00 | 7.78 | 7.79 | 7.77 | 7.78 | 443.2K |
| 11:05 | 7.77 | 7.79 | 7.77 | 7.79 | 402.9K |
| 11:10 | 7.79 | 7.80 | 7.78 | 7.80 | 275.8K |
| 11:15 | 7.80 | 7.82 | 7.79 | 7.81 | 1,050.8K |
| 11:20 | 7.82 | 7.83 | 7.81 | 7.83 | 1,056.7K |
| 11:25 | 7.82 | 7.83 | 7.81 | 7.81 | 341.9K |
| 11:30 | 7.82 | 7.82 | 7.82 | 7.82 | 12.7K |
| 13:00 | 7.82 | 7.82 | 7.79 | 7.80 | 539.9K |
| 13:05 | 7.80 | 7.81 | 7.79 | 7.79 | 292.8K |
| 13:10 | 7.80 | 7.80 | 7.79 | 7.80 | 352.5K |
| 13:15 | 7.80 | 7.80 | 7.78 | 7.79 | 344.2K |
| 13:20 | 7.80 | 7.80 | 7.79 | 7.80 | 141.0K |
| 13:25 | 7.79 | 7.80 | 7.78 | 7.80 | 349.2K |
| 13:30 | 7.79 | 7.80 | 7.78 | 7.78 | 184.0K |
| 13:35 | 7.79 | 7.80 | 7.78 | 7.79 | 177.4K |
| 13:40 | 7.79 | 7.80 | 7.79 | 7.79 | 58.2K |
| 13:45 | 7.80 | 7.81 | 7.79 | 7.80 | 468.3K |
| 13:50 | 7.80 | 7.81 | 7.79 | 7.79 | 263.7K |
| 13:55 | 7.79 | 7.80 | 7.78 | 7.79 | 431.6K |
| 14:00 | 7.79 | 7.81 | 7.79 | 7.81 | 425.6K |
| 14:05 | 7.80 | 7.81 | 7.80 | 7.80 | 652.2K |
| 14:10 | 7.80 | 7.80 | 7.79 | 7.79 | 216.9K |
| 14:15 | 7.79 | 7.80 | 7.79 | 7.80 | 357.2K |
| 14:20 | 7.80 | 7.80 | 7.79 | 7.79 | 401.1K |
| 14:25 | 7.80 | 7.80 | 7.79 | 7.79 | 156.2K |
| 14:30 | 7.79 | 7.80 | 7.79 | 7.80 | 333.6K |
| 14:35 | 7.79 | 7.80 | 7.79 | 7.80 | 434.6K |
| 14:40 | 7.80 | 7.81 | 7.79 | 7.79 | 659.3K |
| 14:45 | 7.80 | 7.81 | 7.79 | 7.80 | 913.1K |
| 14:50 | 7.81 | 7.82 | 7.80 | 7.82 | 1,368.7K |
| 14:55 | 7.81 | 7.82 | 7.80 | 7.82 | 898.2K |
| 15:40 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |