7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.78 | 7.78 | 7.72 | 7.76 | 2,460.5K |
| 09:35 | 7.75 | 7.76 | 7.73 | 7.74 | 854.5K |
| 09:40 | 7.74 | 7.75 | 7.71 | 7.71 | 1,628.4K |
| 09:45 | 7.71 | 7.72 | 7.70 | 7.72 | 952.3K |
| 09:50 | 7.72 | 7.73 | 7.71 | 7.72 | 555.3K |
| 09:55 | 7.72 | 7.73 | 7.72 | 7.72 | 314.4K |
| 10:00 | 7.72 | 7.75 | 7.72 | 7.74 | 426.2K |
| 10:05 | 7.74 | 7.76 | 7.74 | 7.76 | 509.2K |
| 10:10 | 7.76 | 8.05 | 7.74 | 7.94 | 12,347.3K |
| 10:15 | 7.93 | 7.94 | 7.91 | 7.92 | 3,460.4K |
| 10:20 | 7.93 | 7.94 | 7.87 | 7.88 | 1,787.8K |
| 10:25 | 7.88 | 7.91 | 7.88 | 7.90 | 1,096.0K |
| 10:30 | 7.89 | 7.90 | 7.87 | 7.87 | 895.6K |
| 10:35 | 7.87 | 7.89 | 7.87 | 7.89 | 442.8K |
| 10:40 | 7.89 | 7.90 | 7.88 | 7.89 | 411.8K |
| 10:45 | 7.88 | 7.89 | 7.87 | 7.89 | 611.7K |
| 10:50 | 7.89 | 7.89 | 7.87 | 7.88 | 355.4K |
| 10:55 | 7.88 | 7.89 | 7.87 | 7.89 | 252.1K |
| 11:00 | 7.88 | 7.88 | 7.84 | 7.85 | 1,089.7K |
| 11:05 | 7.85 | 7.86 | 7.83 | 7.85 | 424.4K |
| 11:10 | 7.85 | 7.86 | 7.84 | 7.84 | 297.1K |
| 11:15 | 7.84 | 7.85 | 7.84 | 7.84 | 135.6K |
| 11:20 | 7.84 | 7.86 | 7.84 | 7.85 | 268.1K |
| 11:25 | 7.86 | 7.87 | 7.84 | 7.85 | 313.1K |
| 13:00 | 7.85 | 7.87 | 7.81 | 7.84 | 1,191.0K |
| 13:05 | 7.84 | 7.86 | 7.84 | 7.84 | 313.1K |
| 13:10 | 7.84 | 7.85 | 7.84 | 7.85 | 202.5K |
| 13:15 | 7.85 | 7.85 | 7.84 | 7.84 | 136.8K |
| 13:20 | 7.85 | 7.85 | 7.84 | 7.85 | 241.4K |
| 13:25 | 7.84 | 7.85 | 7.82 | 7.83 | 410.4K |
| 13:30 | 7.82 | 7.84 | 7.82 | 7.84 | 236.6K |
| 13:35 | 7.84 | 7.84 | 7.83 | 7.84 | 193.3K |
| 13:40 | 7.84 | 7.84 | 7.82 | 7.83 | 233.9K |
| 13:45 | 7.83 | 7.84 | 7.82 | 7.82 | 302.0K |
| 13:50 | 7.82 | 7.83 | 7.82 | 7.82 | 249.7K |
| 13:55 | 7.82 | 7.83 | 7.80 | 7.81 | 676.7K |
| 14:00 | 7.81 | 7.84 | 7.81 | 7.84 | 425.7K |
| 14:05 | 7.83 | 7.84 | 7.83 | 7.84 | 226.3K |
| 14:10 | 7.84 | 7.84 | 7.83 | 7.84 | 244.6K |
| 14:15 | 7.84 | 7.84 | 7.82 | 7.83 | 317.4K |
| 14:20 | 7.82 | 7.83 | 7.82 | 7.83 | 204.9K |
| 14:25 | 7.82 | 7.83 | 7.82 | 7.83 | 402.2K |
| 14:30 | 7.83 | 7.85 | 7.83 | 7.85 | 518.7K |
| 14:35 | 7.85 | 7.85 | 7.83 | 7.83 | 537.4K |
| 14:40 | 7.83 | 7.84 | 7.83 | 7.83 | 490.8K |
| 14:45 | 7.84 | 7.94 | 7.83 | 7.93 | 4,273.4K |
| 14:50 | 7.93 | 7.99 | 7.92 | 7.96 | 6,142.1K |
| 14:55 | 7.97 | 7.98 | 7.97 | 7.98 | 2,835.7K |
| 15:40 | 7.98 | 7.98 | 7.98 | 7.98 | 1,030.1K |