New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.89 7.97 7.87 7.88 4,888.0K
09:35 7.88 7.91 7.88 7.90 1,174.8K
09:40 7.89 7.95 7.89 7.93 1,428.6K
09:45 7.94 7.94 7.90 7.92 1,539.5K
09:50 7.92 7.93 7.91 7.91 1,270.1K
09:55 7.92 7.95 7.92 7.93 1,055.6K
10:00 7.93 7.97 7.93 7.94 947.3K
10:05 7.95 7.95 7.93 7.93 1,204.3K
10:10 7.93 7.94 7.92 7.93 679.8K
10:15 7.92 7.93 7.91 7.92 755.0K
10:20 7.92 7.94 7.92 7.93 551.4K
10:25 7.94 7.96 7.93 7.95 603.2K
10:30 7.95 7.96 7.94 7.95 679.2K
10:35 7.94 7.96 7.94 7.95 442.5K
10:40 7.94 7.95 7.94 7.94 413.9K
10:45 7.95 7.95 7.94 7.94 391.2K
10:50 7.94 7.95 7.94 7.94 289.0K
10:55 7.94 7.95 7.94 7.95 395.1K
11:00 7.94 7.96 7.94 7.96 1,038.6K
11:05 7.96 7.96 7.93 7.94 1,127.3K
11:10 7.94 7.95 7.93 7.94 415.9K
11:15 7.94 7.98 7.94 7.95 2,151.6K
11:20 7.95 7.96 7.94 7.95 714.7K
11:25 7.94 7.97 7.94 7.95 473.3K
13:00 7.96 7.96 7.93 7.94 827.6K
13:05 7.93 7.95 7.93 7.95 427.4K
13:10 7.94 7.95 7.94 7.95 506.7K
13:15 7.95 7.95 7.93 7.94 365.0K
13:20 7.93 7.94 7.93 7.94 476.4K
13:25 7.94 7.94 7.93 7.94 414.9K
13:30 7.93 7.94 7.93 7.93 537.1K
13:35 7.93 7.94 7.93 7.93 221.6K
13:40 7.93 7.94 7.93 7.93 253.7K
13:45 7.93 7.94 7.93 7.93 166.2K
13:50 7.93 7.94 7.93 7.93 288.7K
13:55 7.93 7.94 7.93 7.94 307.5K
14:00 7.93 7.94 7.93 7.93 264.9K
14:05 7.94 7.94 7.91 7.91 1,479.3K
14:10 7.91 7.92 7.91 7.91 881.4K
14:15 7.92 7.92 7.91 7.91 511.3K
14:20 7.91 7.93 7.91 7.93 287.9K
14:25 7.93 7.93 7.92 7.93 205.9K
14:30 7.92 7.93 7.92 7.92 258.7K
14:35 7.93 7.93 7.92 7.92 404.6K
14:40 7.93 7.93 7.92 7.93 713.0K
14:45 7.93 7.94 7.92 7.93 710.6K
14:50 7.93 7.94 7.93 7.94 907.8K
14:55 7.94 7.94 7.93 7.93 477.1K
15:40 7.94 7.94 7.94 7.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available