New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.85 7.86 7.82 7.85 1,320.2K
09:35 7.86 7.89 7.86 7.87 1,080.0K
09:40 7.86 7.88 7.86 7.86 696.3K
09:45 7.87 7.88 7.86 7.87 636.3K
09:50 7.86 7.87 7.85 7.86 459.9K
09:55 7.86 7.87 7.84 7.86 1,032.8K
10:00 7.86 7.86 7.84 7.85 437.4K
10:05 7.85 7.85 7.84 7.84 697.2K
10:10 7.84 7.85 7.82 7.82 791.3K
10:15 7.82 7.84 7.82 7.83 395.4K
10:20 7.83 7.84 7.83 7.83 235.2K
10:25 7.83 7.85 7.83 7.84 400.1K
10:30 7.84 7.85 7.84 7.84 267.0K
10:35 7.84 7.86 7.84 7.86 525.1K
10:40 7.85 7.86 7.84 7.84 580.4K
10:45 7.84 7.86 7.83 7.85 393.6K
10:50 7.85 7.85 7.83 7.83 383.2K
10:55 7.83 7.84 7.82 7.83 213.9K
11:00 7.83 7.84 7.83 7.83 213.1K
11:05 7.83 7.84 7.83 7.84 167.7K
11:10 7.84 7.85 7.83 7.85 780.8K
11:15 7.85 7.86 7.85 7.86 194.8K
11:20 7.86 7.86 7.85 7.85 176.2K
11:25 7.86 7.86 7.84 7.85 454.0K
11:30 7.85 7.85 7.85 7.85 1.2K
13:00 7.85 7.86 7.85 7.86 476.1K
13:05 7.86 7.86 7.85 7.86 168.7K
13:10 7.85 7.87 7.85 7.87 654.5K
13:15 7.87 7.88 7.86 7.88 708.5K
13:20 7.87 7.88 7.87 7.87 644.3K
13:25 7.86 7.87 7.86 7.86 102.1K
13:30 7.86 7.87 7.85 7.86 571.3K
13:35 7.86 7.87 7.85 7.86 345.2K
13:40 7.86 7.87 7.86 7.87 178.2K
13:45 7.87 7.87 7.86 7.86 259.6K
13:50 7.86 7.87 7.86 7.86 243.4K
13:55 7.86 7.87 7.86 7.86 384.3K
14:00 7.86 7.88 7.86 7.88 786.8K
14:05 7.87 7.88 7.87 7.88 490.2K
14:10 7.88 7.89 7.87 7.88 1,105.8K
14:15 7.88 7.89 7.88 7.88 261.6K
14:20 7.88 7.89 7.86 7.87 907.0K
14:25 7.86 7.88 7.85 7.86 549.5K
14:30 7.85 7.86 7.85 7.86 296.5K
14:35 7.86 7.86 7.85 7.85 281.1K
14:40 7.86 7.87 7.85 7.87 484.9K
14:45 7.87 7.88 7.86 7.87 594.9K
14:50 7.87 7.88 7.86 7.87 870.8K
14:55 7.87 7.88 7.86 7.87 202.7K
15:40 7.87 7.87 7.87 7.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available