7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.40 | 8.40 | 8.24 | 8.26 | 13,114.4K |
| 09:35 | 8.26 | 8.30 | 8.22 | 8.28 | 4,454.7K |
| 09:40 | 8.30 | 8.31 | 8.26 | 8.26 | 2,665.8K |
| 09:45 | 8.26 | 8.28 | 8.25 | 8.27 | 2,681.0K |
| 09:50 | 8.26 | 8.31 | 8.26 | 8.28 | 2,439.8K |
| 09:55 | 8.28 | 8.29 | 8.25 | 8.25 | 2,020.8K |
| 10:00 | 8.26 | 8.30 | 8.25 | 8.26 | 2,057.0K |
| 10:05 | 8.26 | 8.27 | 8.23 | 8.24 | 2,500.0K |
| 10:10 | 8.25 | 8.27 | 8.24 | 8.24 | 1,093.7K |
| 10:15 | 8.24 | 8.27 | 8.24 | 8.25 | 1,260.0K |
| 10:20 | 8.24 | 8.25 | 8.22 | 8.24 | 2,685.0K |
| 10:25 | 8.23 | 8.26 | 8.22 | 8.25 | 1,384.4K |
| 10:30 | 8.26 | 8.29 | 8.26 | 8.28 | 1,166.2K |
| 10:35 | 8.28 | 8.29 | 8.26 | 8.27 | 685.3K |
| 10:40 | 8.27 | 8.30 | 8.26 | 8.29 | 1,223.0K |
| 10:45 | 8.28 | 8.31 | 8.28 | 8.30 | 1,104.5K |
| 10:50 | 8.31 | 8.32 | 8.28 | 8.28 | 1,075.2K |
| 10:55 | 8.29 | 8.30 | 8.27 | 8.27 | 731.7K |
| 11:00 | 8.27 | 8.28 | 8.25 | 8.27 | 1,111.8K |
| 11:05 | 8.26 | 8.27 | 8.24 | 8.24 | 711.6K |
| 11:10 | 8.24 | 8.25 | 8.23 | 8.24 | 432.2K |
| 11:15 | 8.24 | 8.25 | 8.22 | 8.24 | 916.4K |
| 11:20 | 8.25 | 8.26 | 8.23 | 8.23 | 653.6K |
| 11:25 | 8.23 | 8.25 | 8.22 | 8.25 | 913.7K |
| 11:30 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
| 13:00 | 8.25 | 8.46 | 8.25 | 8.37 | 4,731.5K |
| 13:05 | 8.37 | 8.48 | 8.37 | 8.45 | 3,599.1K |
| 13:10 | 8.45 | 8.45 | 8.36 | 8.38 | 1,767.4K |
| 13:15 | 8.38 | 8.42 | 8.38 | 8.42 | 1,040.9K |
| 13:20 | 8.42 | 8.52 | 8.42 | 8.45 | 3,775.9K |
| 13:25 | 8.44 | 8.47 | 8.42 | 8.47 | 1,326.6K |
| 13:30 | 8.45 | 8.47 | 8.42 | 8.45 | 906.1K |
| 13:35 | 8.45 | 8.45 | 8.43 | 8.44 | 625.2K |
| 13:40 | 8.44 | 8.44 | 8.40 | 8.40 | 1,540.4K |
| 13:45 | 8.40 | 8.42 | 8.39 | 8.40 | 685.9K |
| 13:50 | 8.40 | 8.44 | 8.40 | 8.43 | 670.9K |
| 13:55 | 8.42 | 8.43 | 8.40 | 8.41 | 1,148.5K |
| 14:00 | 8.41 | 8.51 | 8.41 | 8.51 | 2,068.4K |
| 14:05 | 8.51 | 8.51 | 8.48 | 8.48 | 1,252.1K |
| 14:10 | 8.48 | 8.52 | 8.47 | 8.51 | 1,449.3K |
| 14:15 | 8.51 | 8.55 | 8.49 | 8.55 | 1,653.8K |
| 14:20 | 8.54 | 8.55 | 8.51 | 8.52 | 2,271.7K |
| 14:25 | 8.51 | 8.53 | 8.51 | 8.52 | 1,159.3K |
| 14:30 | 8.52 | 8.54 | 8.51 | 8.54 | 860.2K |
| 14:35 | 8.54 | 8.54 | 8.52 | 8.54 | 1,152.8K |
| 14:40 | 8.53 | 8.53 | 8.52 | 8.53 | 1,186.6K |
| 14:45 | 8.52 | 8.54 | 8.52 | 8.54 | 1,354.1K |
| 14:50 | 8.53 | 8.55 | 8.53 | 8.55 | 2,339.2K |
| 14:55 | 8.55 | 8.56 | 8.54 | 8.56 | 1,473.4K |
| 15:40 | 8.56 | 8.56 | 8.56 | 8.56 | 1,221.7K |