New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.55 8.55 8.42 8.43 5,016.8K
09:35 8.42 8.43 8.39 8.43 4,007.3K
09:40 8.42 8.48 8.42 8.46 1,223.1K
09:45 8.46 8.46 8.40 8.43 2,191.0K
09:50 8.42 8.45 8.41 8.44 1,424.9K
09:55 8.45 8.46 8.44 8.46 804.3K
10:00 8.45 8.47 8.44 8.47 908.6K
10:05 8.46 8.47 8.45 8.46 1,013.4K
10:10 8.46 8.50 8.46 8.49 1,075.3K
10:15 8.48 8.49 8.47 8.48 494.1K
10:20 8.48 8.48 8.46 8.46 701.8K
10:25 8.46 8.47 8.46 8.46 511.1K
10:30 8.47 8.47 8.45 8.45 1,372.0K
10:35 8.45 8.47 8.45 8.47 682.0K
10:40 8.46 8.47 8.45 8.46 662.1K
10:45 8.47 8.47 8.45 8.45 848.8K
10:50 8.45 8.47 8.45 8.46 500.9K
10:55 8.46 8.49 8.46 8.49 1,437.1K
11:00 8.48 8.49 8.46 8.47 585.2K
11:05 8.46 8.49 8.46 8.47 894.1K
11:10 8.47 8.48 8.45 8.45 787.2K
11:15 8.45 8.47 8.43 8.43 825.4K
11:20 8.43 8.44 8.41 8.42 1,023.0K
11:25 8.41 8.42 8.40 8.41 1,115.5K
13:00 8.42 8.42 8.39 8.40 1,099.4K
13:05 8.40 8.42 8.39 8.41 668.1K
13:10 8.42 8.42 8.40 8.40 826.5K
13:15 8.39 8.40 8.38 8.38 1,010.4K
13:20 8.38 8.39 8.38 8.38 463.5K
13:25 8.39 8.39 8.37 8.38 803.0K
13:30 8.39 8.40 8.38 8.39 664.2K
13:35 8.40 8.40 8.37 8.37 621.5K
13:40 8.37 8.39 8.37 8.39 502.2K
13:45 8.38 8.39 8.37 8.39 493.1K
13:50 8.39 8.40 8.38 8.39 358.9K
13:55 8.40 8.40 8.38 8.39 372.8K
14:00 8.39 8.42 8.38 8.39 672.1K
14:05 8.38 8.39 8.38 8.38 674.5K
14:10 8.38 8.40 8.38 8.40 283.2K
14:15 8.40 8.43 8.40 8.42 376.3K
14:20 8.42 8.42 8.41 8.42 266.1K
14:25 8.42 8.42 8.40 8.41 395.6K
14:30 8.42 8.44 8.41 8.42 743.7K
14:35 8.41 8.42 8.41 8.42 293.0K
14:40 8.42 8.42 8.40 8.41 679.4K
14:45 8.41 8.42 8.40 8.41 1,051.4K
14:50 8.41 8.43 8.41 8.43 1,383.3K
14:55 8.42 8.43 8.41 8.42 582.0K
15:40 8.42 8.42 8.42 8.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available