New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.16 8.20 8.13 8.17 2,195.2K
09:35 8.18 8.22 8.17 8.20 1,303.2K
09:40 8.19 8.29 8.18 8.24 3,090.4K
09:45 8.24 8.25 8.22 8.22 930.7K
09:50 8.22 8.22 8.18 8.20 1,225.2K
09:55 8.20 8.23 8.19 8.22 641.5K
10:00 8.22 8.23 8.20 8.22 603.9K
10:05 8.22 8.25 8.21 8.25 699.1K
10:10 8.24 8.25 8.22 8.23 506.4K
10:15 8.24 8.24 8.22 8.23 288.8K
10:20 8.22 8.24 8.22 8.23 477.3K
10:25 8.22 8.24 8.22 8.23 393.4K
10:30 8.22 8.23 8.20 8.21 567.6K
10:35 8.21 8.23 8.20 8.22 311.0K
10:40 8.24 8.27 8.23 8.26 1,430.5K
10:45 8.26 8.26 8.24 8.25 319.4K
10:50 8.26 8.26 8.24 8.25 503.2K
10:55 8.25 8.25 8.24 8.25 224.9K
11:00 8.25 8.25 8.24 8.24 220.2K
11:05 8.25 8.25 8.23 8.23 263.6K
11:10 8.23 8.25 8.23 8.23 148.0K
11:15 8.23 8.24 8.22 8.24 206.9K
11:20 8.24 8.24 8.22 8.22 209.6K
11:25 8.22 8.23 8.20 8.20 417.9K
13:00 8.21 8.35 8.20 8.34 5,101.4K
13:05 8.35 8.39 8.31 8.38 3,150.5K
13:10 8.37 8.39 8.33 8.34 1,780.6K
13:15 8.34 8.34 8.30 8.31 748.1K
13:20 8.32 8.37 8.31 8.34 1,161.4K
13:25 8.33 8.34 8.32 8.32 509.2K
13:30 8.32 8.33 8.30 8.31 435.1K
13:35 8.30 8.31 8.29 8.29 552.3K
13:40 8.30 8.30 8.28 8.28 360.3K
13:45 8.29 8.29 8.27 8.27 534.6K
13:50 8.27 8.28 8.26 8.28 251.0K
13:55 8.28 8.28 8.26 8.27 418.0K
14:00 8.28 8.28 8.26 8.27 294.4K
14:05 8.27 8.28 8.26 8.28 280.4K
14:10 8.28 8.28 8.26 8.27 375.6K
14:15 8.26 8.27 8.25 8.26 675.3K
14:20 8.27 8.29 8.26 8.28 380.5K
14:25 8.29 8.29 8.26 8.28 387.4K
14:30 8.27 8.29 8.25 8.27 1,024.9K
14:35 8.28 8.29 8.26 8.27 666.1K
14:40 8.28 8.35 8.27 8.32 2,191.0K
14:45 8.32 8.33 8.29 8.30 634.5K
14:50 8.31 8.31 8.30 8.30 800.5K
14:55 8.31 8.32 8.30 8.31 632.3K
15:40 8.31 8.31 8.31 8.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available