7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.26 | 8.28 | 8.20 | 8.22 | 2,688.6K |
| 09:35 | 8.21 | 8.22 | 8.16 | 8.17 | 1,490.0K |
| 09:40 | 8.17 | 8.17 | 8.13 | 8.15 | 2,207.8K |
| 09:45 | 8.16 | 8.17 | 8.11 | 8.11 | 1,680.4K |
| 09:50 | 8.11 | 8.11 | 8.07 | 8.09 | 1,674.7K |
| 09:55 | 8.09 | 8.10 | 8.07 | 8.08 | 1,522.7K |
| 10:00 | 8.08 | 8.08 | 8.04 | 8.05 | 1,426.4K |
| 10:05 | 8.06 | 8.08 | 8.05 | 8.07 | 800.3K |
| 10:10 | 8.07 | 8.07 | 8.02 | 8.02 | 1,430.3K |
| 10:15 | 8.02 | 8.05 | 8.00 | 8.05 | 974.1K |
| 10:20 | 8.05 | 8.06 | 8.03 | 8.06 | 544.6K |
| 10:25 | 8.05 | 8.06 | 8.04 | 8.04 | 873.1K |
| 10:30 | 8.05 | 8.05 | 8.01 | 8.01 | 902.7K |
| 10:35 | 8.01 | 8.01 | 7.99 | 8.00 | 1,063.5K |
| 10:40 | 8.00 | 8.02 | 7.97 | 7.98 | 1,287.3K |
| 10:45 | 7.98 | 8.00 | 7.97 | 7.98 | 920.2K |
| 10:50 | 7.98 | 8.01 | 7.97 | 8.00 | 381.2K |
| 10:55 | 8.00 | 8.00 | 7.95 | 7.96 | 1,340.0K |
| 11:00 | 7.96 | 7.97 | 7.93 | 7.96 | 819.1K |
| 11:05 | 7.96 | 7.98 | 7.96 | 7.96 | 401.5K |
| 11:10 | 7.97 | 7.98 | 7.95 | 7.96 | 441.7K |
| 11:15 | 7.96 | 7.96 | 7.93 | 7.95 | 417.9K |
| 11:20 | 7.96 | 8.02 | 7.95 | 8.01 | 506.9K |
| 11:25 | 8.00 | 8.02 | 7.98 | 7.98 | 309.8K |
| 11:30 | 7.98 | 7.98 | 7.98 | 7.98 | 1.3K |
| 13:00 | 8.00 | 8.02 | 7.96 | 8.01 | 554.2K |
| 13:05 | 8.01 | 8.07 | 8.00 | 8.05 | 651.0K |
| 13:10 | 8.04 | 8.04 | 8.00 | 8.01 | 235.1K |
| 13:15 | 8.00 | 8.00 | 7.98 | 7.98 | 344.6K |
| 13:20 | 7.98 | 7.99 | 7.98 | 7.99 | 282.9K |
| 13:25 | 7.99 | 8.00 | 7.97 | 8.00 | 253.7K |
| 13:30 | 8.00 | 8.08 | 8.00 | 8.07 | 496.7K |
| 13:35 | 8.07 | 8.11 | 8.06 | 8.10 | 1,080.0K |
| 13:40 | 8.10 | 8.11 | 8.09 | 8.09 | 549.1K |
| 13:45 | 8.09 | 8.12 | 8.09 | 8.10 | 473.6K |
| 13:50 | 8.10 | 8.10 | 8.06 | 8.08 | 276.0K |
| 13:55 | 8.07 | 8.09 | 8.06 | 8.06 | 332.2K |
| 14:00 | 8.07 | 8.09 | 8.06 | 8.07 | 354.2K |
| 14:05 | 8.06 | 8.06 | 8.05 | 8.06 | 150.2K |
| 14:10 | 8.05 | 8.07 | 8.05 | 8.06 | 265.7K |
| 14:15 | 8.06 | 8.06 | 8.03 | 8.05 | 239.4K |
| 14:20 | 8.04 | 8.06 | 8.03 | 8.04 | 282.8K |
| 14:25 | 8.03 | 8.04 | 8.02 | 8.03 | 478.8K |
| 14:30 | 8.03 | 8.07 | 8.02 | 8.04 | 338.7K |
| 14:35 | 8.04 | 8.05 | 8.02 | 8.04 | 318.9K |
| 14:40 | 8.04 | 8.04 | 8.01 | 8.02 | 537.2K |
| 14:45 | 8.02 | 8.03 | 8.00 | 8.03 | 699.3K |
| 14:50 | 8.03 | 8.04 | 8.02 | 8.03 | 981.9K |
| 14:55 | 8.03 | 8.06 | 8.02 | 8.06 | 1,121.3K |
| 15:40 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |