7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.84 | 7.79 | 7.82 | 2,509.8K |
| 09:35 | 7.82 | 7.83 | 7.80 | 7.81 | 852.1K |
| 09:40 | 7.82 | 7.86 | 7.79 | 7.80 | 1,121.8K |
| 09:45 | 7.80 | 7.84 | 7.80 | 7.82 | 414.4K |
| 09:50 | 7.82 | 7.84 | 7.81 | 7.83 | 440.5K |
| 09:55 | 7.83 | 7.85 | 7.82 | 7.84 | 372.7K |
| 10:00 | 7.83 | 7.85 | 7.82 | 7.85 | 465.7K |
| 10:05 | 7.84 | 7.84 | 7.82 | 7.83 | 479.9K |
| 10:10 | 7.82 | 7.84 | 7.81 | 7.83 | 612.6K |
| 10:15 | 7.84 | 7.87 | 7.83 | 7.85 | 348.0K |
| 10:20 | 7.86 | 7.86 | 7.83 | 7.83 | 224.7K |
| 10:25 | 7.84 | 7.85 | 7.82 | 7.84 | 248.0K |
| 10:30 | 7.85 | 7.85 | 7.82 | 7.82 | 384.7K |
| 10:35 | 7.82 | 7.83 | 7.80 | 7.80 | 403.3K |
| 10:40 | 7.81 | 7.83 | 7.80 | 7.82 | 313.3K |
| 10:45 | 7.82 | 7.83 | 7.80 | 7.80 | 275.2K |
| 10:50 | 7.80 | 7.81 | 7.76 | 7.79 | 861.0K |
| 10:55 | 7.79 | 7.83 | 7.79 | 7.82 | 262.4K |
| 11:00 | 7.82 | 7.84 | 7.82 | 7.83 | 264.5K |
| 11:05 | 7.83 | 7.84 | 7.82 | 7.84 | 160.9K |
| 11:10 | 7.84 | 7.84 | 7.80 | 7.80 | 172.4K |
| 11:15 | 7.81 | 7.82 | 7.80 | 7.81 | 389.4K |
| 11:20 | 7.81 | 7.81 | 7.78 | 7.79 | 258.6K |
| 11:25 | 7.78 | 7.79 | 7.77 | 7.78 | 490.7K |
| 13:00 | 7.78 | 7.81 | 7.76 | 7.76 | 443.2K |
| 13:05 | 7.76 | 7.80 | 7.75 | 7.79 | 578.3K |
| 13:10 | 7.79 | 7.82 | 7.79 | 7.82 | 550.7K |
| 13:15 | 7.81 | 7.82 | 7.77 | 7.78 | 366.4K |
| 13:20 | 7.78 | 7.78 | 7.76 | 7.77 | 269.6K |
| 13:25 | 7.77 | 7.78 | 7.76 | 7.77 | 255.1K |
| 13:30 | 7.77 | 7.77 | 7.74 | 7.74 | 514.9K |
| 13:35 | 7.74 | 7.74 | 7.70 | 7.72 | 911.3K |
| 13:40 | 7.72 | 7.72 | 7.70 | 7.72 | 496.2K |
| 13:45 | 7.72 | 7.74 | 7.71 | 7.72 | 242.7K |
| 13:50 | 7.71 | 7.76 | 7.71 | 7.76 | 436.5K |
| 13:55 | 7.76 | 7.76 | 7.73 | 7.75 | 281.0K |
| 14:00 | 7.74 | 7.74 | 7.71 | 7.71 | 223.4K |
| 14:05 | 7.71 | 7.72 | 7.71 | 7.71 | 426.6K |
| 14:10 | 7.71 | 7.71 | 7.67 | 7.68 | 697.8K |
| 14:15 | 7.67 | 7.68 | 7.65 | 7.67 | 851.0K |
| 14:20 | 7.66 | 7.67 | 7.61 | 7.62 | 1,082.8K |
| 14:25 | 7.62 | 7.65 | 7.59 | 7.64 | 1,064.3K |
| 14:30 | 7.63 | 7.64 | 7.58 | 7.59 | 746.1K |
| 14:35 | 7.59 | 7.60 | 7.56 | 7.60 | 949.9K |
| 14:40 | 7.61 | 7.66 | 7.60 | 7.65 | 648.3K |
| 14:45 | 7.66 | 7.68 | 7.62 | 7.67 | 464.6K |
| 14:50 | 7.67 | 7.69 | 7.66 | 7.66 | 595.8K |
| 14:55 | 7.67 | 7.67 | 7.65 | 7.65 | 423.3K |
| 15:40 | 7.69 | 7.69 | 7.69 | 7.69 | 406.3K |