7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.85 | 7.80 | 7.83 | 1,664.0K |
| 09:35 | 7.84 | 7.90 | 7.83 | 7.88 | 771.5K |
| 09:40 | 7.87 | 7.88 | 7.84 | 7.88 | 413.2K |
| 09:45 | 7.87 | 7.88 | 7.85 | 7.86 | 620.8K |
| 09:50 | 7.85 | 7.88 | 7.85 | 7.87 | 372.8K |
| 09:55 | 7.86 | 7.88 | 7.86 | 7.87 | 179.1K |
| 10:00 | 7.87 | 7.88 | 7.85 | 7.85 | 438.8K |
| 10:05 | 7.86 | 7.90 | 7.86 | 7.90 | 1,086.6K |
| 10:10 | 7.90 | 7.91 | 7.88 | 7.90 | 794.2K |
| 10:15 | 7.90 | 7.91 | 7.86 | 7.86 | 325.4K |
| 10:20 | 7.85 | 7.87 | 7.84 | 7.85 | 629.0K |
| 10:25 | 7.86 | 7.86 | 7.83 | 7.84 | 530.5K |
| 10:30 | 7.84 | 7.86 | 7.82 | 7.86 | 638.3K |
| 10:35 | 7.86 | 7.86 | 7.82 | 7.82 | 410.7K |
| 10:40 | 7.82 | 7.83 | 7.80 | 7.82 | 615.5K |
| 10:45 | 7.81 | 7.82 | 7.80 | 7.80 | 254.1K |
| 10:50 | 7.80 | 7.82 | 7.80 | 7.81 | 545.0K |
| 10:55 | 7.80 | 7.82 | 7.80 | 7.82 | 304.0K |
| 11:00 | 7.82 | 7.83 | 7.81 | 7.81 | 314.8K |
| 11:05 | 7.81 | 7.81 | 7.80 | 7.80 | 415.6K |
| 11:10 | 7.79 | 7.82 | 7.79 | 7.82 | 460.3K |
| 11:15 | 7.83 | 7.83 | 7.82 | 7.83 | 273.9K |
| 11:20 | 7.82 | 7.84 | 7.82 | 7.84 | 80.5K |
| 11:25 | 7.84 | 7.84 | 7.83 | 7.83 | 79.0K |
| 11:30 | 7.83 | 7.83 | 7.83 | 7.83 | 0.6K |
| 13:00 | 7.84 | 7.85 | 7.83 | 7.84 | 183.4K |
| 13:05 | 7.84 | 7.85 | 7.83 | 7.84 | 175.8K |
| 13:10 | 7.85 | 7.85 | 7.82 | 7.82 | 266.7K |
| 13:15 | 7.82 | 7.84 | 7.82 | 7.82 | 116.8K |
| 13:20 | 7.82 | 7.83 | 7.81 | 7.82 | 298.0K |
| 13:25 | 7.82 | 7.83 | 7.81 | 7.83 | 88.0K |
| 13:30 | 7.83 | 7.83 | 7.81 | 7.82 | 99.7K |
| 13:35 | 7.82 | 7.83 | 7.81 | 7.83 | 222.2K |
| 13:40 | 7.83 | 7.83 | 7.82 | 7.83 | 56.3K |
| 13:45 | 7.82 | 7.83 | 7.82 | 7.83 | 80.2K |
| 13:50 | 7.83 | 7.83 | 7.81 | 7.83 | 198.0K |
| 13:55 | 7.82 | 7.84 | 7.82 | 7.84 | 188.4K |
| 14:00 | 7.84 | 7.85 | 7.83 | 7.85 | 237.3K |
| 14:05 | 7.85 | 7.85 | 7.84 | 7.85 | 156.4K |
| 14:10 | 7.84 | 7.88 | 7.84 | 7.88 | 459.3K |
| 14:15 | 7.88 | 7.88 | 7.86 | 7.87 | 291.0K |
| 14:20 | 7.87 | 7.87 | 7.85 | 7.87 | 230.5K |
| 14:25 | 7.86 | 7.88 | 7.86 | 7.87 | 451.5K |
| 14:30 | 7.87 | 7.88 | 7.87 | 7.87 | 389.9K |
| 14:35 | 7.88 | 7.89 | 7.87 | 7.87 | 1,162.6K |
| 14:40 | 7.88 | 7.88 | 7.86 | 7.87 | 437.9K |
| 14:45 | 7.87 | 7.87 | 7.86 | 7.86 | 312.6K |
| 14:50 | 7.86 | 7.87 | 7.86 | 7.87 | 428.1K |
| 14:55 | 7.86 | 7.87 | 7.86 | 7.86 | 234.2K |
| 15:40 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0K |