7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.87 | 7.87 | 7.79 | 7.80 | 1,445.2K |
| 09:35 | 7.79 | 7.79 | 7.76 | 7.78 | 980.7K |
| 09:40 | 7.78 | 7.80 | 7.77 | 7.79 | 481.8K |
| 09:45 | 7.79 | 7.79 | 7.78 | 7.78 | 483.9K |
| 09:50 | 7.78 | 7.79 | 7.76 | 7.78 | 1,035.4K |
| 09:55 | 7.77 | 7.78 | 7.76 | 7.77 | 896.0K |
| 10:00 | 7.76 | 7.76 | 7.74 | 7.76 | 865.5K |
| 10:05 | 7.75 | 7.78 | 7.75 | 7.77 | 560.0K |
| 10:10 | 7.77 | 7.79 | 7.77 | 7.77 | 273.1K |
| 10:15 | 7.77 | 7.78 | 7.76 | 7.77 | 280.2K |
| 10:20 | 7.76 | 7.77 | 7.76 | 7.76 | 163.4K |
| 10:25 | 7.76 | 7.77 | 7.76 | 7.76 | 346.8K |
| 10:30 | 7.76 | 7.77 | 7.75 | 7.77 | 257.8K |
| 10:35 | 7.76 | 7.77 | 7.76 | 7.76 | 237.8K |
| 10:40 | 7.77 | 7.78 | 7.76 | 7.77 | 345.6K |
| 10:45 | 7.77 | 7.78 | 7.77 | 7.78 | 79.4K |
| 10:50 | 7.77 | 7.78 | 7.76 | 7.76 | 408.8K |
| 10:55 | 7.76 | 7.77 | 7.76 | 7.76 | 195.5K |
| 11:00 | 7.76 | 7.77 | 7.74 | 7.75 | 439.9K |
| 11:05 | 7.75 | 7.76 | 7.74 | 7.75 | 222.4K |
| 11:10 | 7.75 | 7.77 | 7.75 | 7.76 | 199.5K |
| 11:15 | 7.75 | 7.76 | 7.74 | 7.75 | 118.7K |
| 11:20 | 7.75 | 7.76 | 7.74 | 7.74 | 133.9K |
| 11:25 | 7.75 | 7.75 | 7.72 | 7.73 | 438.9K |
| 13:00 | 7.73 | 7.73 | 7.71 | 7.72 | 352.2K |
| 13:05 | 7.72 | 7.73 | 7.72 | 7.72 | 263.3K |
| 13:10 | 7.72 | 7.73 | 7.71 | 7.71 | 360.8K |
| 13:15 | 7.70 | 7.71 | 7.70 | 7.71 | 480.1K |
| 13:20 | 7.71 | 7.71 | 7.68 | 7.69 | 508.9K |
| 13:25 | 7.69 | 7.71 | 7.68 | 7.70 | 292.5K |
| 13:30 | 7.71 | 7.71 | 7.68 | 7.69 | 396.8K |
| 13:35 | 7.69 | 7.70 | 7.68 | 7.69 | 142.0K |
| 13:40 | 7.69 | 7.70 | 7.68 | 7.68 | 397.5K |
| 13:45 | 7.69 | 7.69 | 7.67 | 7.68 | 479.1K |
| 13:50 | 7.69 | 7.69 | 7.67 | 7.68 | 610.7K |
| 13:55 | 7.69 | 7.71 | 7.66 | 7.66 | 470.2K |
| 14:00 | 7.67 | 7.69 | 7.66 | 7.68 | 415.4K |
| 14:05 | 7.70 | 7.70 | 7.68 | 7.68 | 213.0K |
| 14:10 | 7.69 | 7.71 | 7.68 | 7.70 | 253.5K |
| 14:15 | 7.70 | 7.71 | 7.69 | 7.69 | 411.1K |
| 14:20 | 7.70 | 7.70 | 7.68 | 7.68 | 206.9K |
| 14:25 | 7.68 | 7.69 | 7.68 | 7.69 | 166.4K |
| 14:30 | 7.68 | 7.70 | 7.68 | 7.68 | 308.2K |
| 14:35 | 7.68 | 7.70 | 7.68 | 7.70 | 329.3K |
| 14:40 | 7.70 | 7.70 | 7.68 | 7.69 | 389.4K |
| 14:45 | 7.68 | 7.69 | 7.68 | 7.68 | 325.3K |
| 14:50 | 7.68 | 7.69 | 7.68 | 7.68 | 263.3K |
| 14:55 | 7.69 | 7.69 | 7.68 | 7.69 | 231.7K |
| 15:40 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |