New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.70 7.75 7.70 7.74 1,069.1K
09:35 7.74 7.75 7.73 7.74 493.7K
09:40 7.74 7.76 7.74 7.75 315.5K
09:45 7.75 7.76 7.75 7.75 289.6K
09:50 7.75 7.75 7.73 7.73 283.1K
09:55 7.74 7.75 7.73 7.74 294.4K
10:00 7.73 7.74 7.72 7.72 321.4K
10:05 7.73 7.73 7.71 7.72 185.1K
10:10 7.72 7.72 7.70 7.72 286.5K
10:15 7.72 7.72 7.70 7.70 348.1K
10:20 7.70 7.73 7.69 7.70 755.9K
10:25 7.70 7.71 7.69 7.69 123.6K
10:30 7.70 7.70 7.68 7.69 173.4K
10:35 7.70 7.70 7.68 7.69 150.4K
10:40 7.68 7.69 7.66 7.66 321.9K
10:45 7.68 7.70 7.67 7.69 325.8K
10:50 7.70 7.70 7.68 7.69 240.6K
10:55 7.69 7.70 7.68 7.68 146.1K
11:00 7.69 7.70 7.67 7.70 162.7K
11:05 7.70 7.71 7.69 7.70 191.7K
11:10 7.70 7.72 7.70 7.72 130.7K
11:15 7.72 7.72 7.70 7.71 140.7K
11:20 7.71 7.72 7.71 7.72 67.0K
11:25 7.71 7.72 7.69 7.69 278.3K
11:30 7.70 7.70 7.70 7.70 0.9K
13:00 7.70 7.71 7.69 7.69 215.0K
13:05 7.70 7.71 7.69 7.70 87.5K
13:10 7.69 7.70 7.68 7.69 165.7K
13:15 7.68 7.69 7.67 7.68 224.0K
13:20 7.67 7.70 7.67 7.70 150.6K
13:25 7.69 7.70 7.69 7.69 125.6K
13:30 7.68 7.69 7.68 7.68 357.3K
13:35 7.68 7.68 7.67 7.67 159.2K
13:40 7.67 7.68 7.67 7.67 200.2K
13:45 7.67 7.68 7.67 7.68 88.7K
13:50 7.68 7.68 7.67 7.68 169.4K
13:55 7.68 7.69 7.67 7.69 145.3K
14:00 7.68 7.69 7.68 7.69 155.7K
14:05 7.69 7.73 7.69 7.70 581.8K
14:10 7.70 7.70 7.69 7.69 200.6K
14:15 7.69 7.70 7.68 7.69 136.0K
14:20 7.69 7.69 7.68 7.68 205.7K
14:25 7.68 7.70 7.68 7.69 123.2K
14:30 7.69 7.69 7.68 7.69 239.2K
14:35 7.69 7.69 7.67 7.68 283.8K
14:40 7.68 7.70 7.67 7.69 465.2K
14:45 7.69 7.70 7.69 7.69 117.5K
14:50 7.69 7.70 7.68 7.68 450.8K
14:55 7.68 7.69 7.68 7.69 96.0K
15:40 7.68 7.68 7.68 7.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available