7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.68 | 7.60 | 7.63 | 1,108.5K |
| 09:35 | 7.63 | 7.63 | 7.60 | 7.62 | 548.7K |
| 09:40 | 7.60 | 7.63 | 7.59 | 7.62 | 1,109.5K |
| 09:45 | 7.63 | 7.63 | 7.61 | 7.63 | 422.9K |
| 09:50 | 7.63 | 7.63 | 7.60 | 7.62 | 484.0K |
| 09:55 | 7.62 | 7.64 | 7.59 | 7.64 | 637.9K |
| 10:00 | 7.64 | 7.67 | 7.63 | 7.65 | 407.7K |
| 10:05 | 7.65 | 7.68 | 7.65 | 7.67 | 279.5K |
| 10:10 | 7.67 | 7.68 | 7.66 | 7.68 | 173.4K |
| 10:15 | 7.67 | 7.68 | 7.65 | 7.66 | 244.0K |
| 10:20 | 7.66 | 7.67 | 7.65 | 7.66 | 207.7K |
| 10:25 | 7.66 | 7.68 | 7.65 | 7.67 | 190.9K |
| 10:30 | 7.68 | 7.71 | 7.68 | 7.70 | 689.2K |
| 10:35 | 7.70 | 7.70 | 7.68 | 7.69 | 233.8K |
| 10:40 | 7.69 | 7.70 | 7.67 | 7.68 | 171.3K |
| 10:45 | 7.69 | 7.69 | 7.67 | 7.68 | 246.1K |
| 10:50 | 7.69 | 7.70 | 7.67 | 7.69 | 175.0K |
| 10:55 | 7.69 | 7.70 | 7.68 | 7.69 | 181.4K |
| 11:00 | 7.69 | 7.70 | 7.68 | 7.70 | 281.7K |
| 11:05 | 7.70 | 7.71 | 7.69 | 7.70 | 232.9K |
| 11:10 | 7.70 | 7.72 | 7.70 | 7.71 | 295.2K |
| 11:15 | 7.72 | 7.72 | 7.70 | 7.71 | 242.2K |
| 11:20 | 7.72 | 7.73 | 7.72 | 7.72 | 253.7K |
| 11:25 | 7.73 | 7.76 | 7.72 | 7.76 | 724.0K |
| 11:30 | 7.76 | 7.76 | 7.76 | 7.76 | 1.3K |
| 13:00 | 7.76 | 7.77 | 7.75 | 7.76 | 681.8K |
| 13:05 | 7.75 | 7.77 | 7.75 | 7.76 | 405.4K |
| 13:10 | 7.77 | 7.77 | 7.74 | 7.75 | 408.2K |
| 13:15 | 7.75 | 7.76 | 7.74 | 7.74 | 231.8K |
| 13:20 | 7.74 | 7.76 | 7.74 | 7.75 | 200.9K |
| 13:25 | 7.76 | 7.76 | 7.75 | 7.75 | 275.3K |
| 13:30 | 7.76 | 7.76 | 7.75 | 7.75 | 58.8K |
| 13:35 | 7.75 | 7.76 | 7.74 | 7.75 | 224.7K |
| 13:40 | 7.76 | 7.76 | 7.74 | 7.75 | 161.6K |
| 13:45 | 7.75 | 7.76 | 7.74 | 7.74 | 230.9K |
| 13:50 | 7.75 | 7.76 | 7.75 | 7.75 | 59.8K |
| 13:55 | 7.75 | 7.76 | 7.75 | 7.75 | 164.0K |
| 14:00 | 7.76 | 7.77 | 7.75 | 7.76 | 403.3K |
| 14:05 | 7.76 | 7.77 | 7.75 | 7.76 | 190.8K |
| 14:10 | 7.76 | 7.77 | 7.76 | 7.76 | 134.5K |
| 14:15 | 7.77 | 7.77 | 7.76 | 7.77 | 167.7K |
| 14:20 | 7.77 | 7.78 | 7.76 | 7.78 | 546.8K |
| 14:25 | 7.78 | 7.79 | 7.77 | 7.78 | 465.0K |
| 14:30 | 7.77 | 7.79 | 7.77 | 7.78 | 171.9K |
| 14:35 | 7.79 | 7.79 | 7.78 | 7.78 | 241.0K |
| 14:40 | 7.78 | 7.79 | 7.78 | 7.78 | 661.2K |
| 14:45 | 7.79 | 7.79 | 7.78 | 7.78 | 278.9K |
| 14:50 | 7.79 | 7.79 | 7.78 | 7.78 | 693.8K |
| 14:55 | 7.79 | 7.79 | 7.78 | 7.78 | 286.4K |
| 15:40 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |