7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.78 | 7.80 | 7.76 | 7.80 | 679.5K |
| 09:35 | 7.80 | 7.82 | 7.78 | 7.82 | 727.7K |
| 09:40 | 7.81 | 7.83 | 7.81 | 7.82 | 725.7K |
| 09:45 | 7.81 | 7.82 | 7.80 | 7.81 | 534.4K |
| 09:50 | 7.80 | 7.87 | 7.80 | 7.84 | 1,368.6K |
| 09:55 | 7.85 | 7.86 | 7.84 | 7.85 | 1,050.5K |
| 10:00 | 7.85 | 7.86 | 7.84 | 7.86 | 520.2K |
| 10:05 | 7.86 | 7.86 | 7.83 | 7.83 | 467.6K |
| 10:10 | 7.83 | 7.84 | 7.82 | 7.83 | 298.5K |
| 10:15 | 7.82 | 7.83 | 7.81 | 7.82 | 256.6K |
| 10:20 | 7.81 | 7.83 | 7.81 | 7.82 | 206.8K |
| 10:25 | 7.82 | 7.85 | 7.82 | 7.84 | 828.8K |
| 10:30 | 7.84 | 7.84 | 7.83 | 7.83 | 139.3K |
| 10:35 | 7.84 | 7.84 | 7.81 | 7.81 | 472.7K |
| 10:40 | 7.82 | 7.82 | 7.80 | 7.81 | 286.1K |
| 10:45 | 7.80 | 7.81 | 7.79 | 7.79 | 404.7K |
| 10:50 | 7.80 | 7.80 | 7.77 | 7.77 | 383.6K |
| 10:55 | 7.78 | 7.79 | 7.76 | 7.76 | 438.9K |
| 11:00 | 7.77 | 7.78 | 7.76 | 7.77 | 356.7K |
| 11:05 | 7.76 | 7.78 | 7.76 | 7.78 | 329.7K |
| 11:10 | 7.77 | 7.80 | 7.77 | 7.79 | 99.1K |
| 11:15 | 7.79 | 7.80 | 7.79 | 7.80 | 58.2K |
| 11:20 | 7.79 | 7.80 | 7.78 | 7.80 | 148.5K |
| 11:25 | 7.79 | 7.80 | 7.79 | 7.79 | 82.6K |
| 13:00 | 7.79 | 7.80 | 7.78 | 7.79 | 378.6K |
| 13:05 | 7.79 | 7.80 | 7.78 | 7.78 | 131.4K |
| 13:10 | 7.78 | 7.80 | 7.78 | 7.78 | 213.7K |
| 13:15 | 7.78 | 7.80 | 7.78 | 7.80 | 119.5K |
| 13:20 | 7.79 | 7.80 | 7.79 | 7.80 | 140.8K |
| 13:25 | 7.80 | 7.80 | 7.79 | 7.80 | 95.1K |
| 13:30 | 7.79 | 7.81 | 7.79 | 7.81 | 202.4K |
| 13:35 | 7.80 | 7.81 | 7.80 | 7.81 | 57.2K |
| 13:40 | 7.81 | 7.81 | 7.80 | 7.80 | 114.6K |
| 13:45 | 7.80 | 7.81 | 7.80 | 7.81 | 133.4K |
| 13:50 | 7.81 | 7.82 | 7.80 | 7.81 | 269.7K |
| 13:55 | 7.81 | 7.81 | 7.80 | 7.80 | 305.5K |
| 14:00 | 7.79 | 7.80 | 7.78 | 7.79 | 544.7K |
| 14:05 | 7.78 | 7.79 | 7.77 | 7.78 | 231.5K |
| 14:10 | 7.77 | 7.78 | 7.77 | 7.78 | 206.6K |
| 14:15 | 7.77 | 7.79 | 7.77 | 7.77 | 219.4K |
| 14:20 | 7.77 | 7.79 | 7.77 | 7.78 | 158.1K |
| 14:25 | 7.77 | 7.78 | 7.77 | 7.78 | 341.6K |
| 14:30 | 7.77 | 7.78 | 7.77 | 7.77 | 199.0K |
| 14:35 | 7.78 | 7.78 | 7.76 | 7.76 | 277.4K |
| 14:40 | 7.77 | 7.77 | 7.75 | 7.75 | 489.8K |
| 14:45 | 7.75 | 7.76 | 7.74 | 7.75 | 393.9K |
| 14:50 | 7.75 | 7.76 | 7.75 | 7.75 | 337.3K |
| 14:55 | 7.75 | 7.76 | 7.75 | 7.76 | 163.4K |
| 15:40 | 7.75 | 7.75 | 7.75 | 7.75 | 197.0K |