7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.72 | 7.69 | 7.71 | 755.9K |
| 09:35 | 7.71 | 7.73 | 7.70 | 7.72 | 981.5K |
| 09:40 | 7.72 | 7.73 | 7.71 | 7.72 | 558.9K |
| 09:45 | 7.72 | 7.74 | 7.71 | 7.71 | 380.3K |
| 09:50 | 7.72 | 7.73 | 7.71 | 7.72 | 367.3K |
| 09:55 | 7.72 | 7.73 | 7.70 | 7.70 | 230.1K |
| 10:00 | 7.71 | 7.73 | 7.70 | 7.72 | 536.4K |
| 10:05 | 7.72 | 7.74 | 7.72 | 7.73 | 286.2K |
| 10:10 | 7.73 | 7.74 | 7.72 | 7.73 | 317.5K |
| 10:15 | 7.74 | 7.74 | 7.71 | 7.71 | 266.2K |
| 10:20 | 7.72 | 7.73 | 7.71 | 7.71 | 441.5K |
| 10:25 | 7.72 | 7.73 | 7.71 | 7.72 | 385.1K |
| 10:30 | 7.73 | 7.73 | 7.70 | 7.71 | 849.2K |
| 10:35 | 7.71 | 7.72 | 7.70 | 7.71 | 248.3K |
| 10:40 | 7.70 | 7.71 | 7.70 | 7.71 | 208.3K |
| 10:45 | 7.71 | 7.72 | 7.70 | 7.71 | 153.8K |
| 10:50 | 7.72 | 7.72 | 7.70 | 7.70 | 195.4K |
| 10:55 | 7.71 | 7.71 | 7.69 | 7.71 | 439.5K |
| 11:00 | 7.70 | 7.71 | 7.70 | 7.70 | 144.3K |
| 11:05 | 7.70 | 7.72 | 7.70 | 7.71 | 170.3K |
| 11:10 | 7.72 | 7.72 | 7.71 | 7.71 | 337.6K |
| 11:15 | 7.72 | 7.74 | 7.71 | 7.73 | 670.3K |
| 11:20 | 7.74 | 7.78 | 7.73 | 7.76 | 679.5K |
| 11:25 | 7.77 | 7.77 | 7.74 | 7.76 | 283.5K |
| 13:00 | 7.75 | 7.77 | 7.75 | 7.76 | 313.8K |
| 13:05 | 7.76 | 7.76 | 7.74 | 7.75 | 284.5K |
| 13:10 | 7.76 | 7.77 | 7.76 | 7.76 | 156.0K |
| 13:15 | 7.76 | 7.77 | 7.75 | 7.75 | 166.9K |
| 13:20 | 7.75 | 7.76 | 7.75 | 7.76 | 48.6K |
| 13:25 | 7.75 | 7.76 | 7.75 | 7.75 | 256.9K |
| 13:30 | 7.75 | 7.76 | 7.74 | 7.75 | 416.7K |
| 13:35 | 7.76 | 7.76 | 7.75 | 7.75 | 278.6K |
| 13:40 | 7.76 | 7.77 | 7.75 | 7.77 | 216.0K |
| 13:45 | 7.77 | 7.77 | 7.76 | 7.77 | 109.1K |
| 13:50 | 7.77 | 7.80 | 7.76 | 7.80 | 831.6K |
| 13:55 | 7.80 | 7.81 | 7.78 | 7.81 | 463.4K |
| 14:00 | 7.80 | 7.83 | 7.80 | 7.81 | 461.0K |
| 14:05 | 7.82 | 7.82 | 7.81 | 7.82 | 273.6K |
| 14:10 | 7.81 | 7.82 | 7.81 | 7.82 | 229.0K |
| 14:15 | 7.82 | 7.84 | 7.81 | 7.83 | 726.0K |
| 14:20 | 7.82 | 7.83 | 7.82 | 7.82 | 290.8K |
| 14:25 | 7.83 | 7.83 | 7.81 | 7.82 | 336.9K |
| 14:30 | 7.81 | 7.83 | 7.81 | 7.83 | 807.4K |
| 14:35 | 7.82 | 7.83 | 7.82 | 7.82 | 250.2K |
| 14:40 | 7.83 | 7.83 | 7.82 | 7.83 | 234.1K |
| 14:45 | 7.82 | 7.84 | 7.82 | 7.83 | 570.4K |
| 14:50 | 7.84 | 7.84 | 7.83 | 7.84 | 902.2K |
| 14:55 | 7.85 | 7.85 | 7.83 | 7.85 | 293.0K |
| 15:40 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |