New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.84 7.84 7.79 7.80 992.2K
09:35 7.79 7.81 7.79 7.81 525.6K
09:40 7.80 7.82 7.80 7.81 256.2K
09:45 7.82 7.83 7.81 7.82 264.1K
09:50 7.81 7.83 7.81 7.83 466.4K
09:55 7.83 7.84 7.82 7.82 338.8K
10:00 7.82 7.83 7.81 7.82 985.4K
10:05 7.82 7.82 7.81 7.81 126.7K
10:10 7.82 7.84 7.81 7.84 530.3K
10:15 7.84 7.85 7.83 7.85 184.5K
10:20 7.85 7.85 7.82 7.82 541.0K
10:25 7.83 7.83 7.81 7.82 550.2K
10:30 7.81 7.82 7.80 7.81 250.7K
10:35 7.82 7.82 7.80 7.82 215.6K
10:40 7.81 7.82 7.80 7.81 473.8K
10:45 7.81 7.82 7.80 7.81 126.8K
10:50 7.82 7.83 7.81 7.82 132.2K
10:55 7.82 7.83 7.82 7.82 49.4K
11:00 7.82 7.83 7.81 7.83 344.0K
11:05 7.82 7.84 7.82 7.82 277.1K
11:10 7.82 7.83 7.82 7.82 169.9K
11:15 7.82 7.83 7.82 7.82 110.7K
11:20 7.83 7.85 7.82 7.84 425.7K
11:25 7.84 7.86 7.83 7.85 448.4K
13:00 7.85 7.86 7.84 7.85 169.3K
13:05 7.85 7.85 7.83 7.84 344.1K
13:10 7.84 7.84 7.83 7.84 100.0K
13:15 7.84 7.85 7.83 7.85 276.0K
13:20 7.85 7.86 7.84 7.85 156.5K
13:25 7.84 7.85 7.83 7.83 280.6K
13:30 7.83 7.84 7.82 7.83 414.9K
13:35 7.82 7.83 7.82 7.83 109.0K
13:40 7.82 7.83 7.82 7.82 126.8K
13:45 7.82 7.84 7.82 7.83 247.8K
13:50 7.82 7.84 7.82 7.84 94.6K
13:55 7.83 7.84 7.83 7.84 109.1K
14:00 7.83 7.84 7.83 7.83 178.9K
14:05 7.83 7.84 7.82 7.82 155.1K
14:10 7.82 7.83 7.82 7.82 147.2K
14:15 7.82 7.83 7.82 7.82 424.1K
14:20 7.82 7.83 7.82 7.83 320.8K
14:25 7.82 7.83 7.81 7.83 479.8K
14:30 7.82 7.83 7.80 7.81 769.8K
14:35 7.81 7.82 7.80 7.80 274.3K
14:40 7.80 7.81 7.80 7.81 386.1K
14:45 7.81 7.82 7.81 7.81 147.0K
14:50 7.81 7.82 7.81 7.81 292.9K
14:55 7.81 7.82 7.81 7.82 322.7K
15:40 7.82 7.82 7.82 7.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available