7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.91 | 7.91 | 7.84 | 7.84 | 2,388.5K |
| 09:35 | 7.84 | 7.85 | 7.82 | 7.82 | 746.8K |
| 09:40 | 7.83 | 7.85 | 7.81 | 7.81 | 578.9K |
| 09:45 | 7.81 | 7.82 | 7.79 | 7.80 | 743.5K |
| 09:50 | 7.79 | 7.80 | 7.78 | 7.79 | 556.6K |
| 09:55 | 7.79 | 7.83 | 7.79 | 7.82 | 535.9K |
| 10:00 | 7.82 | 7.84 | 7.82 | 7.84 | 449.3K |
| 10:05 | 7.84 | 7.85 | 7.83 | 7.83 | 429.9K |
| 10:10 | 7.84 | 7.87 | 7.83 | 7.87 | 885.2K |
| 10:15 | 7.86 | 7.89 | 7.85 | 7.88 | 891.4K |
| 10:20 | 7.88 | 7.88 | 7.86 | 7.87 | 348.7K |
| 10:25 | 7.87 | 7.90 | 7.87 | 7.89 | 759.3K |
| 10:30 | 7.89 | 7.90 | 7.88 | 7.89 | 377.6K |
| 10:35 | 7.89 | 7.89 | 7.86 | 7.87 | 441.0K |
| 10:40 | 7.87 | 7.89 | 7.87 | 7.89 | 244.3K |
| 10:45 | 7.88 | 7.89 | 7.87 | 7.88 | 194.6K |
| 10:50 | 7.87 | 7.88 | 7.87 | 7.87 | 216.7K |
| 10:55 | 7.88 | 7.89 | 7.87 | 7.88 | 165.3K |
| 11:00 | 7.88 | 7.88 | 7.87 | 7.88 | 61.6K |
| 11:05 | 7.87 | 7.88 | 7.86 | 7.86 | 334.3K |
| 11:10 | 7.86 | 7.88 | 7.85 | 7.87 | 354.2K |
| 11:15 | 7.87 | 7.88 | 7.86 | 7.87 | 203.7K |
| 11:20 | 7.88 | 7.90 | 7.87 | 7.90 | 572.6K |
| 11:25 | 7.90 | 7.90 | 7.89 | 7.89 | 273.2K |
| 11:30 | 7.89 | 7.89 | 7.89 | 7.89 | 0.6K |
| 13:00 | 7.89 | 7.91 | 7.89 | 7.89 | 663.6K |
| 13:05 | 7.90 | 7.90 | 7.88 | 7.89 | 351.5K |
| 13:10 | 7.90 | 7.90 | 7.88 | 7.89 | 169.9K |
| 13:15 | 7.89 | 7.89 | 7.87 | 7.89 | 306.3K |
| 13:20 | 7.88 | 7.88 | 7.85 | 7.85 | 839.0K |
| 13:25 | 7.85 | 7.85 | 7.82 | 7.83 | 501.5K |
| 13:30 | 7.83 | 7.84 | 7.82 | 7.83 | 432.4K |
| 13:35 | 7.83 | 7.84 | 7.82 | 7.83 | 392.6K |
| 13:40 | 7.83 | 7.83 | 7.82 | 7.82 | 326.7K |
| 13:45 | 7.82 | 7.82 | 7.80 | 7.81 | 682.7K |
| 13:50 | 7.81 | 7.83 | 7.80 | 7.82 | 258.7K |
| 13:55 | 7.81 | 7.82 | 7.79 | 7.79 | 559.0K |
| 14:00 | 7.79 | 7.80 | 7.75 | 7.75 | 868.4K |
| 14:05 | 7.75 | 7.77 | 7.73 | 7.75 | 681.6K |
| 14:10 | 7.75 | 7.75 | 7.71 | 7.74 | 660.2K |
| 14:15 | 7.73 | 7.76 | 7.72 | 7.75 | 490.3K |
| 14:20 | 7.74 | 7.74 | 7.71 | 7.71 | 489.6K |
| 14:25 | 7.71 | 7.72 | 7.70 | 7.71 | 565.7K |
| 14:30 | 7.70 | 7.72 | 7.69 | 7.70 | 574.1K |
| 14:35 | 7.70 | 7.71 | 7.66 | 7.67 | 776.0K |
| 14:40 | 7.67 | 7.69 | 7.64 | 7.69 | 725.4K |
| 14:45 | 7.68 | 7.71 | 7.66 | 7.70 | 712.4K |
| 14:50 | 7.70 | 7.72 | 7.70 | 7.71 | 518.0K |
| 14:55 | 7.70 | 7.71 | 7.70 | 7.71 | 214.6K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |