7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.75 | 7.70 | 7.74 | 1,140.3K |
| 09:35 | 7.74 | 7.74 | 7.69 | 7.70 | 625.0K |
| 09:40 | 7.70 | 7.71 | 7.66 | 7.66 | 827.6K |
| 09:45 | 7.67 | 7.69 | 7.64 | 7.64 | 779.4K |
| 09:50 | 7.65 | 7.65 | 7.63 | 7.64 | 626.8K |
| 09:55 | 7.64 | 7.64 | 7.61 | 7.61 | 978.5K |
| 10:00 | 7.62 | 7.62 | 7.58 | 7.60 | 960.0K |
| 10:05 | 7.61 | 7.61 | 7.58 | 7.60 | 503.2K |
| 10:10 | 7.61 | 7.63 | 7.59 | 7.61 | 581.1K |
| 10:15 | 7.61 | 7.63 | 7.60 | 7.62 | 392.1K |
| 10:20 | 7.62 | 7.63 | 7.61 | 7.62 | 217.3K |
| 10:25 | 7.62 | 7.64 | 7.62 | 7.63 | 327.9K |
| 10:30 | 7.63 | 7.65 | 7.62 | 7.64 | 308.0K |
| 10:35 | 7.64 | 7.65 | 7.63 | 7.63 | 145.0K |
| 10:40 | 7.63 | 7.64 | 7.63 | 7.63 | 140.6K |
| 10:45 | 7.63 | 7.64 | 7.62 | 7.63 | 207.5K |
| 10:50 | 7.62 | 7.63 | 7.61 | 7.61 | 389.9K |
| 10:55 | 7.61 | 7.61 | 7.59 | 7.60 | 679.9K |
| 11:00 | 7.60 | 7.63 | 7.60 | 7.61 | 350.4K |
| 11:05 | 7.62 | 7.63 | 7.61 | 7.62 | 170.8K |
| 11:10 | 7.62 | 7.63 | 7.61 | 7.62 | 90.9K |
| 11:15 | 7.62 | 7.63 | 7.61 | 7.62 | 77.0K |
| 11:20 | 7.62 | 7.64 | 7.61 | 7.63 | 218.1K |
| 11:25 | 7.63 | 7.65 | 7.63 | 7.64 | 66.6K |
| 13:00 | 7.64 | 7.66 | 7.63 | 7.66 | 255.1K |
| 13:05 | 7.66 | 7.66 | 7.65 | 7.65 | 133.5K |
| 13:10 | 7.65 | 7.66 | 7.64 | 7.64 | 225.0K |
| 13:15 | 7.65 | 7.66 | 7.64 | 7.64 | 196.5K |
| 13:20 | 7.63 | 7.66 | 7.61 | 7.62 | 1,223.3K |
| 13:25 | 7.62 | 7.62 | 7.60 | 7.61 | 108.8K |
| 13:30 | 7.61 | 7.62 | 7.59 | 7.59 | 260.4K |
| 13:35 | 7.59 | 7.60 | 7.58 | 7.60 | 457.4K |
| 13:40 | 7.60 | 7.60 | 7.58 | 7.60 | 474.4K |
| 13:45 | 7.60 | 7.60 | 7.58 | 7.60 | 231.0K |
| 13:50 | 7.58 | 7.60 | 7.57 | 7.58 | 479.8K |
| 13:55 | 7.58 | 7.59 | 7.57 | 7.58 | 221.1K |
| 14:00 | 7.59 | 7.60 | 7.57 | 7.60 | 249.5K |
| 14:05 | 7.60 | 7.62 | 7.59 | 7.60 | 328.9K |
| 14:10 | 7.60 | 7.61 | 7.58 | 7.60 | 1,179.4K |
| 14:15 | 7.59 | 7.62 | 7.59 | 7.62 | 286.8K |
| 14:20 | 7.61 | 7.63 | 7.61 | 7.62 | 141.0K |
| 14:25 | 7.63 | 7.64 | 7.62 | 7.63 | 341.3K |
| 14:30 | 7.63 | 7.64 | 7.62 | 7.63 | 130.5K |
| 14:35 | 7.63 | 7.63 | 7.62 | 7.62 | 123.1K |
| 14:40 | 7.62 | 7.63 | 7.61 | 7.62 | 218.0K |
| 14:45 | 7.62 | 7.62 | 7.61 | 7.62 | 216.0K |
| 14:50 | 7.61 | 7.62 | 7.61 | 7.62 | 446.6K |
| 14:55 | 7.61 | 7.63 | 7.61 | 7.63 | 309.4K |
| 15:40 | 7.60 | 7.60 | 7.60 | 7.60 | 613.9K |