7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.64 | 7.59 | 7.62 | 872.6K |
| 09:35 | 7.61 | 7.63 | 7.61 | 7.61 | 436.4K |
| 09:40 | 7.62 | 7.63 | 7.60 | 7.63 | 398.2K |
| 09:45 | 7.62 | 7.65 | 7.62 | 7.62 | 263.0K |
| 09:50 | 7.63 | 7.63 | 7.59 | 7.61 | 422.7K |
| 09:55 | 7.61 | 7.61 | 7.57 | 7.57 | 482.2K |
| 10:00 | 7.57 | 7.59 | 7.56 | 7.59 | 689.2K |
| 10:05 | 7.59 | 7.62 | 7.59 | 7.60 | 490.8K |
| 10:10 | 7.61 | 7.63 | 7.60 | 7.63 | 329.2K |
| 10:15 | 7.62 | 7.63 | 7.60 | 7.60 | 126.0K |
| 10:20 | 7.61 | 7.61 | 7.59 | 7.60 | 186.5K |
| 10:25 | 7.61 | 7.63 | 7.60 | 7.63 | 243.8K |
| 10:30 | 7.63 | 7.66 | 7.63 | 7.66 | 525.8K |
| 10:35 | 7.65 | 7.66 | 7.64 | 7.65 | 259.9K |
| 10:40 | 7.66 | 7.66 | 7.63 | 7.64 | 179.2K |
| 10:45 | 7.64 | 7.64 | 7.62 | 7.62 | 196.9K |
| 10:50 | 7.63 | 7.64 | 7.62 | 7.64 | 208.6K |
| 10:55 | 7.64 | 7.64 | 7.62 | 7.63 | 144.7K |
| 11:00 | 7.64 | 7.64 | 7.62 | 7.64 | 79.7K |
| 11:05 | 7.63 | 7.64 | 7.61 | 7.61 | 170.6K |
| 11:10 | 7.61 | 7.62 | 7.60 | 7.61 | 98.7K |
| 11:15 | 7.60 | 7.61 | 7.59 | 7.59 | 167.8K |
| 11:20 | 7.60 | 7.62 | 7.60 | 7.61 | 148.0K |
| 11:25 | 7.62 | 7.62 | 7.61 | 7.61 | 40.8K |
| 13:00 | 7.61 | 7.62 | 7.60 | 7.61 | 161.9K |
| 13:05 | 7.61 | 7.62 | 7.60 | 7.62 | 146.7K |
| 13:10 | 7.62 | 7.62 | 7.60 | 7.62 | 112.0K |
| 13:15 | 7.62 | 7.62 | 7.60 | 7.61 | 216.7K |
| 13:20 | 7.61 | 7.62 | 7.60 | 7.62 | 223.2K |
| 13:25 | 7.62 | 7.62 | 7.61 | 7.61 | 162.3K |
| 13:30 | 7.61 | 7.62 | 7.60 | 7.61 | 140.0K |
| 13:35 | 7.61 | 7.61 | 7.59 | 7.61 | 376.2K |
| 13:40 | 7.61 | 7.61 | 7.59 | 7.60 | 182.8K |
| 13:45 | 7.60 | 7.61 | 7.59 | 7.61 | 124.2K |
| 13:50 | 7.61 | 7.61 | 7.59 | 7.60 | 115.2K |
| 13:55 | 7.60 | 7.60 | 7.59 | 7.60 | 315.0K |
| 14:00 | 7.60 | 7.60 | 7.58 | 7.59 | 133.7K |
| 14:05 | 7.59 | 7.60 | 7.59 | 7.60 | 141.1K |
| 14:10 | 7.59 | 7.61 | 7.59 | 7.61 | 124.2K |
| 14:15 | 7.61 | 7.61 | 7.60 | 7.61 | 159.9K |
| 14:20 | 7.61 | 7.63 | 7.61 | 7.62 | 185.6K |
| 14:25 | 7.63 | 7.64 | 7.62 | 7.62 | 320.4K |
| 14:30 | 7.62 | 7.64 | 7.62 | 7.64 | 211.8K |
| 14:35 | 7.64 | 7.64 | 7.63 | 7.64 | 131.1K |
| 14:40 | 7.64 | 7.64 | 7.62 | 7.63 | 292.3K |
| 14:45 | 7.62 | 7.64 | 7.62 | 7.64 | 116.1K |
| 14:50 | 7.64 | 7.65 | 7.63 | 7.65 | 314.9K |
| 14:55 | 7.64 | 7.65 | 7.64 | 7.64 | 129.0K |
| 15:40 | 7.65 | 7.65 | 7.65 | 7.65 | 59.6K |