7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.43 | 7.51 | 7.42 | 7.51 | 661.7K |
| 09:35 | 7.50 | 7.54 | 7.50 | 7.53 | 363.6K |
| 09:40 | 7.53 | 7.55 | 7.52 | 7.53 | 374.8K |
| 09:45 | 7.54 | 7.58 | 7.53 | 7.56 | 541.7K |
| 09:50 | 7.57 | 7.57 | 7.54 | 7.54 | 200.1K |
| 09:55 | 7.55 | 7.55 | 7.53 | 7.54 | 244.2K |
| 10:00 | 7.55 | 7.55 | 7.52 | 7.52 | 619.2K |
| 10:05 | 7.52 | 7.54 | 7.52 | 7.53 | 87.0K |
| 10:10 | 7.52 | 7.53 | 7.51 | 7.51 | 237.6K |
| 10:15 | 7.51 | 7.53 | 7.51 | 7.52 | 73.4K |
| 10:20 | 7.53 | 7.53 | 7.52 | 7.53 | 158.4K |
| 10:25 | 7.52 | 7.54 | 7.52 | 7.54 | 256.7K |
| 10:30 | 7.54 | 7.55 | 7.53 | 7.55 | 245.5K |
| 10:35 | 7.55 | 7.55 | 7.53 | 7.53 | 96.4K |
| 10:40 | 7.53 | 7.54 | 7.51 | 7.52 | 142.4K |
| 10:45 | 7.52 | 7.55 | 7.52 | 7.55 | 191.6K |
| 10:50 | 7.55 | 7.55 | 7.54 | 7.55 | 127.4K |
| 10:55 | 7.55 | 7.57 | 7.55 | 7.56 | 307.6K |
| 11:00 | 7.56 | 7.57 | 7.56 | 7.57 | 249.1K |
| 11:05 | 7.56 | 7.57 | 7.55 | 7.56 | 198.6K |
| 11:10 | 7.57 | 7.57 | 7.55 | 7.56 | 120.7K |
| 11:15 | 7.56 | 7.62 | 7.56 | 7.61 | 1,566.6K |
| 11:20 | 7.62 | 7.63 | 7.61 | 7.62 | 531.1K |
| 11:25 | 7.62 | 7.63 | 7.61 | 7.62 | 345.6K |
| 11:30 | 7.63 | 7.63 | 7.63 | 7.63 | 2.0K |
| 13:00 | 7.63 | 7.63 | 7.61 | 7.62 | 576.2K |
| 13:05 | 7.61 | 7.62 | 7.61 | 7.61 | 166.3K |
| 13:10 | 7.61 | 7.62 | 7.61 | 7.61 | 423.0K |
| 13:15 | 7.62 | 7.67 | 7.61 | 7.64 | 800.6K |
| 13:20 | 7.64 | 7.65 | 7.63 | 7.63 | 174.4K |
| 13:25 | 7.63 | 7.64 | 7.62 | 7.62 | 142.6K |
| 13:30 | 7.62 | 7.63 | 7.62 | 7.62 | 63.0K |
| 13:35 | 7.62 | 7.64 | 7.62 | 7.63 | 136.9K |
| 13:40 | 7.63 | 7.64 | 7.63 | 7.64 | 107.5K |
| 13:45 | 7.64 | 7.65 | 7.63 | 7.64 | 165.6K |
| 13:50 | 7.65 | 7.65 | 7.64 | 7.64 | 65.2K |
| 13:55 | 7.64 | 7.65 | 7.63 | 7.64 | 148.9K |
| 14:00 | 7.64 | 7.65 | 7.64 | 7.64 | 136.5K |
| 14:05 | 7.64 | 7.66 | 7.64 | 7.66 | 401.0K |
| 14:10 | 7.65 | 7.66 | 7.64 | 7.66 | 189.6K |
| 14:15 | 7.65 | 7.66 | 7.65 | 7.65 | 90.8K |
| 14:20 | 7.66 | 7.66 | 7.64 | 7.65 | 285.3K |
| 14:25 | 7.66 | 7.66 | 7.64 | 7.65 | 193.4K |
| 14:30 | 7.65 | 7.66 | 7.64 | 7.65 | 276.8K |
| 14:35 | 7.65 | 7.66 | 7.64 | 7.66 | 628.8K |
| 14:40 | 7.66 | 7.66 | 7.65 | 7.65 | 337.7K |
| 14:45 | 7.66 | 7.66 | 7.65 | 7.65 | 340.3K |
| 14:50 | 7.67 | 7.67 | 7.65 | 7.67 | 513.5K |
| 14:55 | 7.66 | 7.67 | 7.65 | 7.65 | 242.8K |
| 15:40 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |