New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.60 7.60 7.55 7.59 681.6K
09:35 7.59 7.60 7.57 7.57 322.2K
09:40 7.59 7.63 7.59 7.61 322.5K
09:45 7.61 7.61 7.58 7.58 288.1K
09:50 7.57 7.59 7.55 7.56 1,351.2K
09:55 7.55 7.57 7.54 7.55 564.9K
10:00 7.55 7.56 7.53 7.55 253.1K
10:05 7.54 7.58 7.54 7.57 237.7K
10:10 7.57 7.58 7.55 7.57 822.0K
10:15 7.56 7.59 7.56 7.57 281.7K
10:20 7.59 7.59 7.57 7.59 198.0K
10:25 7.59 7.61 7.58 7.59 165.6K
10:30 7.59 7.61 7.58 7.59 160.7K
10:35 7.59 7.59 7.57 7.57 141.3K
10:40 7.57 7.58 7.56 7.57 76.4K
10:45 7.58 7.60 7.58 7.60 106.8K
10:50 7.59 7.60 7.58 7.59 74.7K
10:55 7.59 7.59 7.58 7.58 63.4K
11:00 7.59 7.60 7.58 7.60 118.8K
11:05 7.59 7.60 7.59 7.59 111.2K
11:10 7.60 7.60 7.58 7.59 101.1K
11:15 7.59 7.59 7.58 7.59 39.3K
11:20 7.58 7.59 7.57 7.57 83.0K
11:25 7.58 7.58 7.57 7.58 73.0K
13:00 7.58 7.58 7.56 7.57 198.5K
13:05 7.56 7.57 7.55 7.55 152.7K
13:10 7.55 7.57 7.55 7.57 148.0K
13:15 7.57 7.58 7.56 7.57 61.3K
13:20 7.56 7.57 7.56 7.56 115.4K
13:25 7.57 7.58 7.56 7.56 53.4K
13:30 7.56 7.57 7.55 7.55 149.5K
13:35 7.56 7.56 7.54 7.55 292.1K
13:40 7.55 7.56 7.54 7.55 110.5K
13:45 7.55 7.56 7.54 7.55 172.2K
13:50 7.56 7.56 7.53 7.54 252.6K
13:55 7.55 7.55 7.52 7.53 263.4K
14:00 7.53 7.54 7.52 7.54 160.6K
14:05 7.55 7.55 7.54 7.55 56.4K
14:10 7.54 7.55 7.53 7.53 80.1K
14:15 7.53 7.54 7.53 7.54 79.4K
14:20 7.54 7.55 7.53 7.53 125.8K
14:25 7.54 7.54 7.52 7.54 199.9K
14:30 7.54 7.55 7.52 7.53 401.7K
14:35 7.53 7.53 7.52 7.53 245.5K
14:40 7.53 7.55 7.52 7.55 312.2K
14:45 7.54 7.55 7.53 7.54 250.3K
14:50 7.53 7.54 7.53 7.53 299.4K
14:55 7.52 7.54 7.52 7.52 196.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available