New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.17 1.17 1.17 1.17 400.0K
09:45 1.17 1.18 1.17 1.18 65.7K
09:50 1.17 1.17 1.17 1.17 18.8K
10:15 1.17 1.17 1.17 1.17 201.5K
10:20 1.17 1.17 1.17 1.17 1.0K
10:25 1.17 1.17 1.17 1.17 200.0K
10:30 1.17 1.17 1.17 1.17 37.1K
10:35 1.17 1.17 1.17 1.17 200.0K
10:40 1.17 1.17 1.17 1.17 200.0K
10:50 1.17 1.17 1.17 1.17 200.0K
11:05 1.17 1.17 1.17 1.17 200.0K
11:20 1.17 1.17 1.17 1.17 30.0K
11:25 1.17 1.18 1.17 1.18 451.0K
13:00 1.17 1.18 1.17 1.18 200.1K
13:10 1.17 1.17 1.17 1.17 200.0K
13:15 1.17 1.17 1.17 1.17 200.0K
13:20 1.17 1.17 1.17 1.17 0.3K
13:25 1.17 1.17 1.17 1.17 20.0K
13:35 1.17 1.17 1.17 1.17 200.0K
13:40 1.17 1.17 1.17 1.17 400.0K
13:50 1.17 1.17 1.17 1.17 200.0K
13:55 1.17 1.17 1.17 1.17 200.0K
14:00 1.17 1.17 1.17 1.17 601.0K
14:05 1.17 1.17 1.17 1.17 11.3K
14:20 1.17 1.17 1.17 1.17 200.0K
14:25 1.17 1.17 1.17 1.17 355.8K
14:35 1.17 1.17 1.17 1.17 200.0K
14:40 1.17 1.17 1.17 1.17 1.9K
14:50 1.16 1.16 1.16 1.16 1.2K
14:55 1.16 1.16 1.16 1.16 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available