New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 1.0K
09:35 1.16 1.16 1.16 1.16 0.5K
09:40 1.16 1.16 1.16 1.16 11.0K
09:45 1.16 1.16 1.16 1.16 200.4K
10:00 1.16 1.16 1.16 1.16 20.0K
10:05 1.15 1.15 1.15 1.15 40.1K
10:20 1.15 1.15 1.15 1.15 1.0K
10:25 1.15 1.15 1.15 1.15 201.5K
10:30 1.15 1.15 1.15 1.15 200.0K
10:45 1.15 1.15 1.15 1.15 200.0K
10:50 1.15 1.15 1.15 1.15 200.0K
11:25 1.15 1.15 1.15 1.15 200.0K
13:00 1.15 1.15 1.15 1.15 200.0K
13:20 1.15 1.15 1.15 1.15 159.7K
13:35 1.15 1.15 1.15 1.15 1.6K
13:45 1.15 1.15 1.15 1.15 200.0K
13:50 1.15 1.16 1.15 1.16 219.4K
13:55 1.16 1.16 1.16 1.16 160.0K
14:00 1.16 1.16 1.16 1.16 56.6K
14:30 1.15 1.15 1.15 1.15 0.8K
14:35 1.15 1.15 1.15 1.15 0.4K
14:45 1.15 1.15 1.15 1.15 43.5K
14:50 1.15 1.15 1.15 1.15 0.4K
14:55 1.15 1.15 1.15 1.15 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available