New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 0.9K
09:50 1.15 1.15 1.15 1.15 0.6K
10:00 1.16 1.16 1.16 1.16 56.6K
10:15 1.15 1.15 1.15 1.15 23.9K
10:30 1.16 1.16 1.16 1.16 0.4K
11:00 1.16 1.16 1.16 1.16 8.7K
13:00 1.16 1.17 1.16 1.17 7.6K
13:10 1.17 1.17 1.17 1.17 0.2K
13:20 1.17 1.17 1.17 1.17 0.2K
13:30 1.16 1.16 1.16 1.16 10.0K
13:45 1.16 1.16 1.16 1.16 1.0K
13:50 1.16 1.16 1.16 1.16 0.1K
14:15 1.16 1.16 1.16 1.16 0.2K
14:30 1.16 1.16 1.16 1.16 600.0K
14:35 1.16 1.16 1.16 1.16 19.0K
14:40 1.16 1.16 1.16 1.16 200.9K
14:55 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available