New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.17 1.15 1.17 13.5K
09:35 1.17 1.17 1.17 1.17 236.6K
09:40 1.17 1.17 1.17 1.17 200.3K
09:45 1.17 1.17 1.17 1.17 6.0K
09:55 1.18 1.18 1.18 1.18 0.3K
10:00 1.18 1.18 1.18 1.18 10.5K
10:10 1.17 1.17 1.17 1.17 2.2K
10:25 1.17 1.17 1.17 1.17 0.1K
10:40 1.18 1.18 1.18 1.18 0.1K
10:45 1.17 1.17 1.17 1.17 200.0K
11:00 1.18 1.18 1.18 1.18 208.2K
11:10 1.17 1.17 1.17 1.17 1.0K
13:00 1.17 1.17 1.17 1.17 124.6K
13:10 1.17 1.17 1.17 1.17 3.5K
13:15 1.17 1.17 1.17 1.17 1.5K
13:30 1.17 1.17 1.17 1.17 8.5K
13:35 1.17 1.17 1.17 1.17 1.0K
13:45 1.17 1.17 1.17 1.17 5.1K
13:50 1.17 1.17 1.17 1.17 2.0K
13:55 1.17 1.17 1.17 1.17 26.5K
14:15 1.17 1.17 1.17 1.17 10.0K
14:30 1.17 1.17 1.17 1.17 0.9K
14:35 1.17 1.17 1.17 1.17 8.0K
14:40 1.17 1.17 1.17 1.17 0.2K
14:45 1.17 1.17 1.17 1.17 0.1K
14:50 1.17 1.17 1.17 1.17 100.0K
14:55 1.17 1.17 1.17 1.17 160.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available