New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 1.5K
09:35 1.16 1.16 1.16 1.16 5.0K
09:40 1.16 1.17 1.16 1.17 685.0K
09:45 1.17 1.17 1.17 1.17 486.1K
09:50 1.17 1.17 1.16 1.16 400.1K
09:55 1.16 1.16 1.16 1.16 0.2K
10:00 1.16 1.16 1.16 1.16 21.6K
10:05 1.16 1.16 1.16 1.16 402.0K
10:20 1.16 1.16 1.16 1.16 0.1K
10:25 1.16 1.16 1.16 1.16 200.0K
10:30 1.16 1.16 1.16 1.16 200.0K
10:45 1.16 1.16 1.16 1.16 0.1K
11:00 1.16 1.16 1.16 1.16 0.3K
11:05 1.16 1.16 1.16 1.16 400.0K
11:15 1.16 1.16 1.16 1.16 400.0K
13:00 1.16 1.16 1.16 1.16 0.1K
13:10 1.16 1.16 1.16 1.16 1.0K
13:15 1.15 1.15 1.15 1.15 0.1K
13:20 1.16 1.16 1.16 1.16 200.9K
13:25 1.16 1.16 1.16 1.16 200.0K
13:30 1.16 1.16 1.16 1.16 4.3K
13:35 1.16 1.16 1.16 1.16 0.1K
13:40 1.16 1.16 1.16 1.16 200.0K
13:45 1.16 1.16 1.16 1.16 0.6K
13:50 1.16 1.16 1.16 1.16 1.0K
14:05 1.15 1.15 1.15 1.15 600.0K
14:35 1.16 1.16 1.16 1.16 2.0K
14:45 1.16 1.16 1.16 1.16 390.0K
14:55 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available