New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.17 1.17 1.17 1.17 0.8K
09:45 1.17 1.17 1.17 1.17 20.5K
09:55 1.17 1.17 1.17 1.17 1,829.5K
10:00 1.17 1.17 1.17 1.17 100.0K
10:05 1.17 1.17 1.17 1.17 10.1K
10:15 1.17 1.17 1.17 1.17 914.2K
10:20 1.17 1.17 1.17 1.17 5.0K
11:05 1.17 1.17 1.17 1.17 679.1K
11:10 1.17 1.17 1.17 1.17 471.4K
13:00 1.17 1.17 1.17 1.17 30.7K
13:30 1.17 1.17 1.17 1.17 0.9K
14:10 1.17 1.17 1.17 1.17 915.7K
14:20 1.17 1.17 1.17 1.17 3.7K
14:55 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available