New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.17 1.17 1.17 1.17 0.1K
09:50 1.17 1.17 1.17 1.17 10.0K
09:55 1.16 1.16 1.16 1.16 2.1K
10:00 1.16 1.16 1.16 1.16 10.1K
10:25 1.17 1.17 1.17 1.17 10.0K
10:35 1.17 1.17 1.17 1.17 1.0K
11:05 1.16 1.16 1.16 1.16 0.2K
13:00 1.16 1.16 1.16 1.16 8.9K
13:25 1.16 1.16 1.16 1.16 61.9K
13:50 1.16 1.16 1.16 1.16 30.0K
14:25 1.17 1.17 1.17 1.17 915.3K
14:50 1.17 1.17 1.17 1.17 50.0K
14:55 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available