New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.16 1.16 1.16 1.16 1,128.2K
10:05 1.16 1.16 1.16 1.16 678.5K
10:15 1.16 1.16 1.16 1.16 25.9K
10:20 1.16 1.16 1.16 1.16 64.8K
11:00 1.16 1.16 1.16 1.16 1.0K
13:00 1.17 1.17 1.17 1.17 249.5K
13:05 1.17 1.17 1.17 1.17 4.5K
13:20 1.17 1.17 1.17 1.17 0.6K
13:25 1.17 1.17 1.17 1.17 320.7K
13:30 1.17 1.17 1.17 1.17 127.3K
13:40 1.17 1.17 1.17 1.17 29.7K
13:45 1.17 1.17 1.17 1.17 1.5K
13:50 1.17 1.17 1.17 1.17 253.6K
13:55 1.17 1.17 1.17 1.17 255.8K
14:00 1.17 1.17 1.17 1.17 508.2K
14:05 1.17 1.17 1.17 1.17 0.4K
14:10 1.17 1.17 1.17 1.17 0.1K
14:15 1.17 1.17 1.17 1.17 518.1K
14:20 1.17 1.17 1.17 1.17 1.4K
14:25 1.17 1.17 1.17 1.17 0.1K
14:30 1.17 1.17 1.17 1.17 4.4K
14:45 1.17 1.17 1.17 1.17 0.3K
14:50 1.17 1.17 1.17 1.17 60.2K
14:55 1.17 1.17 1.17 1.17 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available