New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 55.0K
09:35 1.18 1.18 1.18 1.18 70.5K
09:40 1.18 1.18 1.18 1.18 126.0K
09:45 1.18 1.18 1.18 1.18 1.0K
09:50 1.18 1.19 1.18 1.19 185.0K
09:55 1.18 1.18 1.18 1.18 9.0K
10:05 1.18 1.18 1.18 1.18 8.0K
10:10 1.18 1.18 1.18 1.18 9.0K
10:20 1.18 1.18 1.18 1.18 505.8K
10:30 1.18 1.18 1.18 1.18 100.0K
10:40 1.18 1.18 1.18 1.18 33.7K
10:45 1.18 1.18 1.18 1.18 10.0K
10:55 1.18 1.18 1.18 1.18 101.0K
11:05 1.18 1.18 1.18 1.18 32.2K
11:10 1.18 1.18 1.18 1.18 13.6K
11:15 1.18 1.18 1.18 1.18 3.0K
11:25 1.18 1.18 1.18 1.18 10.0K
13:20 1.18 1.18 1.18 1.18 6.8K
13:30 1.18 1.18 1.18 1.18 871.5K
13:35 1.18 1.18 1.18 1.18 716.3K
13:45 1.18 1.18 1.18 1.18 1,016.0K
13:50 1.18 1.18 1.18 1.18 1,017.0K
13:55 1.18 1.18 1.18 1.18 134.4K
14:00 1.18 1.18 1.18 1.18 533.2K
14:05 1.18 1.18 1.18 1.18 921.6K
14:10 1.18 1.18 1.17 1.17 982.0K
14:15 1.17 1.17 1.17 1.17 186.1K
14:25 1.17 1.17 1.17 1.17 739.4K
14:30 1.17 1.17 1.17 1.17 165.1K
14:35 1.17 1.18 1.17 1.18 294.3K
14:40 1.18 1.18 1.17 1.18 1,167.8K
14:45 1.18 1.18 1.18 1.18 1,086.4K
14:55 1.17 1.17 1.17 1.17 1,679.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available