1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 13.7K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 672.3K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 170.2K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 90.8K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 127.1K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 71.7K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 10:30 | 1.14 | 1.15 | 1.14 | 1.15 | 2.2K |
| 10:35 | 1.15 | 1.15 | 1.14 | 1.14 | 245.9K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,015.4K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 35.5K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5.8K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,020.5K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 92.1K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 172.7K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 505.7K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 518.5K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 600.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 626.8K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 13.1K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 9.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 50.5K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 221.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 307.3K |