1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.13 | 0.2K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 220.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 400.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 8.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 706.3K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 400.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.7K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 543.3K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 401.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 709.5K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 200.4K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 201.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 100.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 57.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 510.3K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3.5K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 505.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 800.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |