1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,106.6K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 507.3K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 862.7K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 910.0K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 506.2K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 903.5K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,422.5K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 42.5K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 13.2K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 700.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 500.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.8K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 6.4K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |