1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 17.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,052.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 15.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 23.7K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.12 | 10.5K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.12 | 5.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 208.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 345.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 508.5K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 707.4K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 493.1K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 525.1K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,307.6K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,416.3K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 400.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 400.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4.4K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |