1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.13 | 409.2K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 701.3K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,216.1K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 600.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2.8K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 220.5K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 36.5K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 230.7K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 711.8K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 504.4K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 400.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 759.5K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 138.1K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4.4K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 8.7K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 142.4K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 25.5K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 180.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |