1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 8.5K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 82.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 120.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 12.4K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,710.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |