New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 1.9K
10:05 1.14 1.14 1.14 1.14 1.0K
10:25 1.13 1.13 1.13 1.13 0.9K
10:30 1.13 1.13 1.13 1.13 7.1K
10:40 1.14 1.14 1.14 1.14 6,902.8K
10:45 1.14 1.14 1.14 1.14 1,755.4K
10:50 1.14 1.14 1.14 1.14 800.0K
11:00 1.14 1.14 1.14 1.14 400.0K
11:10 1.14 1.14 1.14 1.14 200.1K
13:35 1.14 1.14 1.14 1.14 200.0K
13:40 1.14 1.14 1.14 1.14 10.0K
13:50 1.14 1.14 1.14 1.14 10.0K
14:25 1.14 1.14 1.14 1.14 4.8K
14:30 1.14 1.14 1.14 1.14 1.0K
14:55 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available